| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.53 | 36.05 | 35.46 | 35.99 | 45,663 |
| 19th May 2026 (Tue) | 35.40 | 35.57 | 35.23 | 35.33 | 20,148 |
| 18th May 2026 (Mon) | 35.70 | 35.71 | 35.39 | 35.68 | 69,887 |
| 15th May 2026 (Fri) | 35.48 | 35.519 | 35.31 | 35.34 | 23,503 |
| 14th May 2026 (Thu) | 36.19 | 36.29 | 36.13 | 36.16 | 33,112 |
| 13th May 2026 (Wed) | 35.91 | 36.24 | 35.89 | 36.24 | 38,895 |
| 12th May 2026 (Tue) | 35.86 | 36.03 | 35.65 | 35.96 | 18,756 |
| 11th May 2026 (Mon) | 36.36 | 36.41 | 36.29 | 36.37 | 14,884 |
| 8th May 2026 (Fri) | 36.17 | 36.245 | 36.08 | 36.26 | 33,249 |
| 7th May 2026 (Thu) | 36.30 | 36.30 | 35.77 | 35.79 | 53,960 |
| 6th May 2026 (Wed) | 36.18 | 36.44 | 36.17 | 36.43 | 58,455 |
| 5th May 2026 (Tue) | 35.27 | 35.43 | 35.18 | 35.38 | 28,469 |
| 4th May 2026 (Mon) | 35.08 | 35.18 | 34.76 | 34.86 | 74,844 |
| 1st May 2026 (Fri) | 35.34 | 35.48 | 35.265 | 35.265 | 38,496 |
| 30th Apr 2026 (Thu) | 34.92 | 35.32 | 34.85 | 35.26 | 31,227 |
| 29th Apr 2026 (Wed) | 34.52 | 34.60 | 34.355 | 34.51 | 30,347 |
| 28th Apr 2026 (Tue) | 34.83 | 34.86 | 34.69 | 34.76 | 22,120 |
| 27th Apr 2026 (Mon) | 35.12 | 35.12 | 34.89 | 34.92 | 16,361 |
| 24th Apr 2026 (Fri) | 34.88 | 35.12 | 34.87 | 35.08 | 31,165 |
| 23rd Apr 2026 (Thu) | 34.98 | 35.05 | 34.39 | 34.69 | 29,787 |
| 22nd Apr 2026 (Wed) | 34.99 | 35.07 | 34.94 | 35.065 | 14,799 |
| 21st Apr 2026 (Tue) | 35.31 | 35.32 | 34.69 | 34.75 | 31,460 |
| 20th Apr 2026 (Mon) | 35.29 | 35.36 | 35.19 | 35.36 | 14,146 |
| 17th Apr 2026 (Fri) | 35.57 | 35.69 | 35.44 | 35.45 | 19,785 |
| 16th Apr 2026 (Thu) | 35.17 | 35.17 | 34.97 | 35.04 | 9,657 |
| 15th Apr 2026 (Wed) | 35.145 | 35.23 | 35.08 | 35.18 | 31,594 |
| 14th Apr 2026 (Tue) | 35.24 | 35.345 | 35.21 | 35.29 | 15,677 |
| 13th Apr 2026 (Mon) | 34.64 | 35.02 | 34.64 | 34.99 | 20,805 |
| 10th Apr 2026 (Fri) | 34.89 | 34.98 | 34.72 | 34.83 | 31,596 |
| 9th Apr 2026 (Thu) | 34.49 | 34.84 | 34.39 | 34.72 | 23,900 |
| 8th Apr 2026 (Wed) | 34.84 | 34.84 | 34.58 | 34.80 | 41,455 |
| 7th Apr 2026 (Tue) | 33.28 | 33.50 | 33.03 | 33.54 | 12,179 |
| 6th Apr 2026 (Mon) | 33.46 | 33.54 | 33.39 | 33.51 | 40,987 |
| 3rd Apr 2026 (Fri) | 32.76 | 33.41 | 32.76 | 33.32 | 13,431 |
| 2nd Apr 2026 (Thu) | 32.76 | 33.41 | 32.76 | 33.32 | 13,431 |
| 1st Apr 2026 (Wed) | 33.40 | 33.70 | 33.37 | 33.51 | 43,399 |
| 31st Mar 2026 (Tue) | 32.53 | 33.16 | 32.46 | 33.11 | 31,098 |
| 30th Mar 2026 (Mon) | 32.26 | 32.42 | 32.01 | 32.10 | 14,484 |
| 27th Mar 2026 (Fri) | 32.34 | 32.51 | 32.09 | 32.18 | 32,389 |
| 26th Mar 2026 (Thu) | 32.69 | 32.90 | 32.345 | 32.33 | 44,542 |
| 25th Mar 2026 (Wed) | 33.19 | 33.26 | 32.96 | 33.16 | 15,760 |
| 24th Mar 2026 (Tue) | 32.54 | 32.90 | 32.46 | 32.74 | 26,793 |
| 23rd Mar 2026 (Mon) | 32.67 | 33.19 | 32.62 | 32.87 | 12,031 |