| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.47 | 36.65 | 36.30 | 36.49 | 38,489 |
| 25th Sep 2026 (Fri) | 36.56 | 36.75 | 36.45 | 36.68 | 28,900 |
| 24th Sep 2026 (Thu) | 36.38 | 36.55 | 36.19 | 36.41 | 44,090 |
| 23rd Sep 2026 (Wed) | 36.69 | 36.69 | 36.42 | 36.53 | 30,210 |
| 22nd Sep 2026 (Tue) | 36.91 | 37.19 | 36.85 | 37.12 | 40,758 |
| 21st Sep 2026 (Mon) | 36.72 | 36.915 | 36.66 | 36.88 | 39,942 |
| 18th Sep 2026 (Fri) | 36.315 | 36.40 | 36.23 | 36.39 | 16,372 |
| 17th Sep 2026 (Thu) | 36.55 | 36.67 | 36.55 | 36.61 | 9,544 |
| 16th Sep 2026 (Wed) | 36.45 | 36.57 | 35.99 | 36.19 | 58,829 |
| 15th Sep 2026 (Tue) | 36.28 | 36.305 | 36.19 | 36.28 | 11,365 |
| 14th Sep 2026 (Mon) | 36.46 | 36.66 | 36.35 | 36.49 | 18,795 |
| 11th Sep 2026 (Fri) | 36.95 | 36.99 | 36.84 | 36.90 | 41,352 |
| 10th Sep 2026 (Thu) | 36.74 | 36.77 | 36.565 | 36.60 | 25,153 |
| 9th Sep 2026 (Wed) | 37.17 | 37.19 | 36.89 | 36.96 | 29,876 |
| 8th Sep 2026 (Tue) | 37.385 | 37.47 | 37.27 | 37.26 | 53,228 |
| 7th Sep 2026 (Mon) | 37.09 | 37.31 | 37.09 | 37.29 | 21,035 |
| 4th Sep 2026 (Fri) | 37.09 | 37.31 | 37.09 | 37.29 | 21,035 |
| 3rd Sep 2026 (Thu) | 36.93 | 37.12 | 36.825 | 37.11 | 25,700 |
| 2nd Sep 2026 (Wed) | 36.72 | 36.775 | 36.68 | 36.77 | 26,806 |
| 1st Sep 2026 (Tue) | 36.77 | 36.84 | 36.50 | 36.58 | 46,387 |
| 31st Aug 2026 (Mon) | 36.97 | 37.00 | 36.79 | 36.87 | 35,112 |
| 28th Aug 2026 (Fri) | 37.22 | 37.27 | 36.87 | 36.94 | 33,523 |
| 27th Aug 2026 (Thu) | 37.02 | 37.11 | 36.97 | 37.11 | 32,748 |
| 26th Aug 2026 (Wed) | 37.31 | 37.34 | 37.15 | 37.15 | 17,799 |
| 25th Aug 2026 (Tue) | 37.12 | 37.295 | 37.10 | 37.29 | 29,826 |
| 24th Aug 2026 (Mon) | 36.90 | 37.01 | 36.88 | 36.98 | 28,176 |
| 21st Aug 2026 (Fri) | 37.13 | 37.185 | 37.07 | 37.15 | 38,911 |
| 20th Aug 2026 (Thu) | 36.71 | 36.91 | 36.70 | 36.80 | 36,090 |
| 19th Aug 2026 (Wed) | 36.84 | 36.88 | 36.69 | 36.80 | 46,206 |
| 18th Aug 2026 (Tue) | 36.77 | 36.815 | 36.515 | 36.51 | 20,344 |
| 17th Aug 2026 (Mon) | 37.15 | 37.24 | 37.085 | 37.11 | 19,292 |
| 14th Aug 2026 (Fri) | 37.065 | 37.13 | 36.96 | 37.03 | 22,587 |
| 13th Aug 2026 (Thu) | 36.98 | 37.115 | 36.98 | 37.04 | 58,571 |
| 12th Aug 2026 (Wed) | 37.03 | 37.03 | 36.865 | 36.91 | 25,484 |
| 11th Aug 2026 (Tue) | 36.87 | 36.885 | 36.65 | 36.74 | 13,632 |
| 10th Aug 2026 (Mon) | 36.72 | 36.82 | 36.715 | 36.72 | 25,431 |
| 7th Aug 2026 (Fri) | 36.95 | 36.95 | 36.75 | 36.90 | 20,839 |
| 6th Aug 2026 (Thu) | 36.51 | 36.715 | 36.50 | 36.535 | 29,177 |
| 5th Aug 2026 (Wed) | 36.70 | 36.74 | 36.535 | 36.55 | 30,810 |
| 4th Aug 2026 (Tue) | 36.39 | 36.66 | 36.39 | 36.59 | 23,749 |
| 3rd Aug 2026 (Mon) | 35.90 | 36.13 | 35.87 | 36.13 | 38,022 |
| 31st Jul 2026 (Fri) | 36.17 | 36.17 | 35.65 | 35.97 | 17,589 |
| 30th Jul 2026 (Thu) | 35.68 | 36.155 | 35.66 | 36.16 | 34,472 |
| 29th Jul 2026 (Wed) | 35.18 | 35.60 | 34.91 | 35.07 | 73,674 |