| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.95 | 36.12 | 35.81 | 36.04 | 46,952 |
| 9th Jul 2026 (Thu) | 36.05 | 36.17 | 36.00 | 36.055 | 32,360 |
| 8th Jul 2026 (Wed) | 35.72 | 35.915 | 35.44 | 35.92 | 44,239 |
| 7th Jul 2026 (Tue) | 36.31 | 36.33 | 35.92 | 36.04 | 56,806 |
| 6th Jul 2026 (Mon) | 36.39 | 36.555 | 36.38 | 36.51 | 39,796 |
| 3rd Jul 2026 (Fri) | 36.25 | 36.25 | 35.97 | 35.97 | 0 |
| 2nd Jul 2026 (Thu) | 36.25 | 36.42 | 35.69 | 35.97 | 32,247 |
| 1st Jul 2026 (Wed) | 35.86 | 36.01 | 35.72 | 35.74 | 37,681 |
| 30th Jun 2026 (Tue) | 36.10 | 36.43 | 36.10 | 36.39 | 33,071 |
| 29th Jun 2026 (Mon) | 36.00 | 36.415 | 35.86 | 36.41 | 57,172 |
| 26th Jun 2026 (Fri) | 35.97 | 36.28 | 35.96 | 36.09 | 35,760 |
| 25th Jun 2026 (Thu) | 36.50 | 36.55 | 36.16 | 36.36 | 21,805 |
| 24th Jun 2026 (Wed) | 35.95 | 36.17 | 35.88 | 36.05 | 22,088 |
| 23rd Jun 2026 (Tue) | 36.20 | 36.36 | 36.09 | 36.11 | 32,408 |
| 22nd Jun 2026 (Mon) | 37.12 | 37.14 | 37.03 | 37.10 | 39,656 |
| 19th Jun 2026 (Fri) | 36.99 | 37.08 | 36.90 | 37.04 | 42,161 |
| 18th Jun 2026 (Thu) | 36.99 | 37.08 | 36.90 | 37.04 | 42,161 |
| 17th Jun 2026 (Wed) | 37.15 | 37.29 | 36.59 | 36.62 | 40,595 |
| 16th Jun 2026 (Tue) | 37.15 | 37.18 | 36.87 | 36.86 | 26,635 |
| 15th Jun 2026 (Mon) | 37.18 | 37.18 | 37.06 | 37.10 | 71,831 |
| 12th Jun 2026 (Fri) | 36.52 | 36.73 | 36.38 | 36.67 | 55,877 |
| 11th Jun 2026 (Thu) | 35.78 | 36.61 | 35.67 | 36.59 | 70,270 |
| 10th Jun 2026 (Wed) | 35.70 | 35.93 | 35.36 | 35.37 | 46,331 |
| 9th Jun 2026 (Tue) | 36.30 | 36.39 | 35.30 | 35.91 | 62,594 |
| 8th Jun 2026 (Mon) | 35.93 | 35.96 | 35.70 | 35.77 | 28,195 |
| 5th Jun 2026 (Fri) | 36.27 | 36.27 | 35.34 | 35.39 | 29,142 |
| 4th Jun 2026 (Thu) | 36.635 | 36.835 | 36.57 | 36.77 | 24,425 |
| 3rd Jun 2026 (Wed) | 36.86 | 36.86 | 36.60 | 36.65 | 46,164 |
| 2nd Jun 2026 (Tue) | 36.85 | 37.045 | 36.84 | 37.035 | 43,799 |
| 1st Jun 2026 (Mon) | 36.46 | 36.87 | 36.43 | 36.735 | 44,723 |
| 29th May 2026 (Fri) | 36.67 | 36.765 | 36.56 | 36.62 | 19,069 |
| 28th May 2026 (Thu) | 36.34 | 36.77 | 36.33 | 36.71 | 274,202 |
| 27th May 2026 (Wed) | 36.70 | 36.76 | 36.555 | 36.67 | 23,952 |
| 26th May 2026 (Tue) | 36.57 | 36.71 | 36.56 | 36.70 | 26,416 |
| 25th May 2026 (Mon) | 36.15 | 36.23 | 36.03 | 36.07 | 19,454 |
| 22nd May 2026 (Fri) | 36.15 | 36.23 | 36.03 | 36.07 | 19,454 |
| 21st May 2026 (Thu) | 35.75 | 36.31 | 35.75 | 36.18 | 28,211 |
| 20th May 2026 (Wed) | 35.53 | 36.05 | 35.46 | 35.99 | 45,663 |
| 19th May 2026 (Tue) | 35.40 | 35.57 | 35.23 | 35.33 | 20,148 |
| 18th May 2026 (Mon) | 35.70 | 35.71 | 35.39 | 35.68 | 69,887 |
| 15th May 2026 (Fri) | 35.48 | 35.519 | 35.31 | 35.34 | 23,503 |
| 14th May 2026 (Thu) | 36.19 | 36.29 | 36.13 | 36.16 | 33,112 |
| 13th May 2026 (Wed) | 35.91 | 36.24 | 35.89 | 36.24 | 38,895 |
| 12th May 2026 (Tue) | 35.86 | 36.03 | 35.65 | 35.96 | 18,756 |
| 11th May 2026 (Mon) | 36.36 | 36.41 | 36.29 | 36.37 | 14,884 |