Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.05 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 400 $36.05 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 400 $36.05 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 200 $36.045 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $36.05 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $36.05 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $36.055 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $36.055 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $36.05 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 60 $36.045 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 60 $36.05 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 200 $36.045 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 200 $36.045 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 60 $36.05 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 600 $36.07 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 140 $36.07 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $36.07 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $36.065 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 280 $36.065 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 200 $36.065 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 4 $36.06 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 296 $36.055 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 200 $36.055 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 60 $36.06 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 60 $36.06 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 60 $36.06 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $36.06 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 9 $36.065 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 200 $36.07 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 200 $36.07 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 60 $36.07 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 20 $36.07 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 60 $36.07 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 200 $36.07 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 60 $36.07 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 403 $36.07 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 29 $36.07 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 329 $36.07 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 2 $36.07 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 294 $36.07 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 606 $36.07 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 80 $36.07 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 60 $36.07 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $36.07 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 60 $36.07 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 60 $36.07 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 200 $36.085 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 420 $36.085 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 59 $36.07 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 500 $36.07 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 600 $36.07 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 600 $36.07 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 1 $36.07 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $36.07 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 100 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 220 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 600 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 400 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 200 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 120 $36.075 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 300 $36.075 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 151 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 400 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 500 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $36.07 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 800 $36.07 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 100 $36.07 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 113 $36.07 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 133 $36.07 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 60 $36.075 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 140 $36.075 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $36.075 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 18 $36.07 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 60 $36.065 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 88 $36.11 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 12 $36.11 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $36.11 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 200 $36.11 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 600 $36.11 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $36.11 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 200 $36.11 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 137 $36.12 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 200 $36.12 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 600 $36.12 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 63 $36.115 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $36.11 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 12 $36.11 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 400 $36.12 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 67 $36.085 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 50 $36.09 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 22 $35.98 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 1 $35.98 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 1 $35.98 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $35.97 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 110 $35.98 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 200 $35.975 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 461 $35.95 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 139 $35.95 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 50 $36.03 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 50 $36.03 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $36.03 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $36.03 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $36.03 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $36.03 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $36.04 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $36.03 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 75 $36.00 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 187 $36.00 Automatic Execution
 10:17:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84