| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $36.26 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 49 | $36.26 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 13 | $36.305 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 27 | $36.29 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $36.235 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 51 | $36.14 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 1 | $35.91 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 100 | $35.90 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 100 | $35.90 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 95 | $35.88 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 100 | $35.90 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 100 | $35.90 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 200 | $35.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $35.885 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 1 | $35.88 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $35.885 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 150 | $35.885 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 150 | $35.885 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $35.885 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 54 | $35.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 46 | $35.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $35.895 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 52 | $35.895 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 19 | $35.90 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 11 | $35.895 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 14 | $35.895 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 12 | $35.88 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 35 | $35.825 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 28 | $35.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $35.81 | Automatic Execution |
09:49:14 - 21-May-26 |