| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.515 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 7 | $36.515 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 29 | $36.515 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $36.515 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 200 | $36.515 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 200 | $36.515 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 22 | $36.51 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 154 | $36.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 26 | $36.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 20 | $36.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $36.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 96 | $36.52 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $36.525 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $36.525 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $36.525 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $36.525 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $36.525 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 17 | $36.54 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 100 | $36.54 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $36.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $36.54 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 200 | $36.53 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 11 | $36.52 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 200 | $36.54 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 6 | $36.54 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 200 | $36.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 6 | $36.56 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 100 | $36.56 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 200 | $36.56 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 400 | $36.559 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $36.559 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 1 | $36.559 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 2 | $36.559 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Unknown* | 12 | $36.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 93 | $36.57 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 12 | $36.57 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 200 | $36.57 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 300 | $36.55 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 33 | $36.56 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 63 | $36.61 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 800 | $36.61 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 200 | $36.61 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 500 | $36.61 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 200 | $36.61 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 350 | $36.50 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 350 | $36.50 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 350 | $36.53 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $36.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $36.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 406 | $36.39 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 8 | $36.36 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 80 | $36.32 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 60 | $36.32 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 350 | $36.47 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 34 | $36.46 | Automatic Execution |
09:45:44 - 28-Sep-26 |