| Price | $32.16 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.24 -0.74% |
| Buy | $32.49 |
| Sell | $32.00 |
| Last Trade: | Buy 228.00 at $32.15 |
| Day's Volume: | 42,285 |
| Last Close: | $32.13 |
| Open: | $32.38 |
| ISIN: | US14021T1025 |
| Day's Range | $32.04 - $32.38 |
| 52wk Range: | $27.90 - $32.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.16138 |
| Shares in Issue: | N/A |
Capital Group I (CGIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | $32.15 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 300 | $32.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 300 | $32.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 300 | $32.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 300 | $32.14 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 300 | $32.14 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 200 | $32.14 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 300 | $32.14 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 300 | $32.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 200 | $32.14 | Automatic Execution |
15:52:16 - 12-Dec-25 |
