| Price | $29.07 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.10 -0.34% |
| Buy | $30.75 |
| Sell | $29.00 |
| Buy / Sell CGIC Shares | |
| Last Trade: | Buy 45.00 at $29.06 |
| Day's Volume: | 9,171 |
| Last Close: | $29.07 |
| Open: | $29.20 |
| ISIN: | US14021T1025 |
| Day's Range | $29.05 - $29.22 |
| 52wk Range: | $27.90 - $29.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.12808 |
| Shares in Issue: | N/A |
Capital Group I (CGIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $29.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 26 | $29.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 274 | $29.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 59 | $29.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 180 | $29.09 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 20 | $29.09 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 271 | $29.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
