Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIC.US) Share Price

Price $33.33 on 03-04-2026 at 22:47:26
Change $-0.19 -0.57%
Buy $52.97
Sell $31.50
Last Trade: -
Day's Volume: 13,431
Last Close: $33.32
Open: $32.76
ISIN: US14021T1025
Day's Range $32.76 - $33.41
52wk Range: $23.15 - $36.19
Market Capitalisation: $N/A
VWAP: $33.24594
Shares in Issue: N/A

Capital Group I (CGIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group I trades

Capital Group I (CGIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.76 33.41 32.76 33.32 13,431
2nd Apr 2026 (Thu) 32.76 33.41 32.76 33.32 13,431
1st Apr 2026 (Wed) 33.40 33.70 33.37 33.51 43,399
31st Mar 2026 (Tue) 32.53 33.16 32.46 33.11 31,098
30th Mar 2026 (Mon) 32.26 32.42 32.01 32.10 14,484
27th Mar 2026 (Fri) 32.34 32.51 32.09 32.18 32,389
26th Mar 2026 (Thu) 32.69 32.90 32.345 32.33 44,542
25th Mar 2026 (Wed) 33.19 33.26 32.96 33.16 15,760
24th Mar 2026 (Tue) 32.54 32.90 32.46 32.74 26,793
23rd Mar 2026 (Mon) 32.67 33.19 32.62 32.87 12,031
20th Mar 2026 (Fri) 32.96 32.96 32.12 32.26 38,199
19th Mar 2026 (Thu) 32.63 33.34 32.62 33.19 19,936
18th Mar 2026 (Wed) 33.64 33.65 33.19 33.19 36,280
17th Mar 2026 (Tue) 33.95 33.96 33.76 33.82 31,876
16th Mar 2026 (Mon) 33.47 33.72 33.45 33.65 42,550
13th Mar 2026 (Fri) 33.24 33.28 33.00 33.05 21,800
12th Mar 2026 (Thu) 33.64 33.64 33.29 33.40 17,927
11th Mar 2026 (Wed) 33.93 34.09 33.82 34.02 12,662
10th Mar 2026 (Tue) 34.12 34.57 34.02 34.05 36,454
9th Mar 2026 (Mon) 33.10 34.06 32.90 33.98 23,681
6th Mar 2026 (Fri) 33.285 33.77 33.27 33.63 84,922
See more Capital Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered