| Price | $30.68 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $35.53 |
| Sell | $29.00 |
| Last Trade: | Buy 69.00 at $30.69 |
| Day's Volume: | 4,745 |
| Last Close: | $30.67 |
| Open: | $30.669 |
| ISIN: | US14021T1025 |
| Day's Range | $30.609 - $30.69 |
| 52wk Range: | $27.90 - $31.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.66226 |
| Shares in Issue: | N/A |
Capital Group I (CGIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $30.69 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 17 | $30.685 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 77 | $30.68 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 68 | $30.67 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 107 | $30.67 | Automatic Execution |
14:49:56 - 19-Sep-25 |
