| Price | $35.03 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.98 2.86% |
| Buy | $37.00 |
| Sell | $34.00 |
| Last Trade: | Unknown 100.00 at $35.03 |
| Day's Volume: | 49,031 |
| Last Close: | $35.05 |
| Open: | $34.69 |
| ISIN: | US14021T1025 |
| Day's Range | $34.69 - $35.04 |
| 52wk Range: | $27.90 - $35.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.90798 |
| Shares in Issue: | N/A |
Capital Group I (CGIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 700 | $35.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 800 | $35.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $35.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 327 | $35.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 9 | $35.025 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 9 | $35.025 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 190 | $35.025 | Automatic Execution |
15:52:40 - 06-Feb-26 |
