Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIB.US) Share Price

Price $25.17 on 21-05-2026 at 16:45:38
Change $-0.03 -0.12%
Buy $25.21
Sell $25.17
Last Trade: Sell 100.00 at $25.17
Day's Volume: 1,038
Last Close: $25.20
Open: $25.19
ISIN: US14020Y7067
Day's Range $25.17 - $25.20
52wk Range: $25.02 - $26.86
Market Capitalisation: $N/A
VWAP: $25.17757
Shares in Issue: N/A

Capital Group I (CGIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.17 Automatic Execution
11:19:53 - 21-May-26
Sell* 100 $25.17 Automatic Execution
11:19:53 - 21-May-26
See more Capital Group I trades

Capital Group I (CGIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.18 25.20 25.17 25.20 2,661
19th May 2026 (Tue) 25.07 25.07 25.04 25.05 3,113
18th May 2026 (Mon) 25.11 25.14 25.11 25.14 840
15th May 2026 (Fri) 25.085 25.12 25.05 25.05 6,406
14th May 2026 (Thu) 25.27 25.29 25.24 25.25 4,392
13th May 2026 (Wed) 25.22 25.24 25.21 25.2084 2,247
12th May 2026 (Tue) 25.27 25.28 25.22 25.2285 8,269
11th May 2026 (Mon) 25.29 25.31 25.29 25.32 3,325
8th May 2026 (Fri) 25.37 25.39 25.37 25.3892 1,966
7th May 2026 (Thu) 25.30 25.32 25.29 25.29 2,104
6th May 2026 (Wed) 25.34 25.35 25.33 25.27 5,748
5th May 2026 (Tue) 25.20 25.26 25.20 25.235 7,503
4th May 2026 (Mon) 25.20 25.21 25.18 25.18 1,234
1st May 2026 (Fri) 25.25 25.27 25.24 25.2785 1,810
30th Apr 2026 (Thu) 25.26 25.32 25.26 25.295 10,461
29th Apr 2026 (Wed) 25.24 25.24 25.21 25.1808 1,173
28th Apr 2026 (Tue) 25.245 25.29 25.245 25.27 5,007
27th Apr 2026 (Mon) 25.295 25.295 25.25 25.30 4,205
24th Apr 2026 (Fri) 25.35 25.35 25.35 25.35 300
23rd Apr 2026 (Thu) 25.36 25.45 25.36 25.42 4,212
22nd Apr 2026 (Wed) 25.41 25.47 25.41 25.38 2,413
21st Apr 2026 (Tue) 25.41 25.44 25.35 25.34 2,066
See more Capital Group I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered