| Price | $24.88 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $26.44 |
| Sell | $21.91 |
| Last Trade: | Sell 22.00 at $24.86 |
| Day's Volume: | 5,548 |
| Last Close: | $24.89 |
| Open: | $24.88 |
| ISIN: | US14020Y7067 |
| Day's Range | $24.86 - $24.90 |
| 52wk Range: | $24.86 - $25.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.88723 |
| Shares in Issue: | N/A |
Capital Group I (CGIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $24.86 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Unknown* | 81 | $24.87 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 300 | $24.88 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:20:12 - 28-Sep-26 |
