| Price | $25.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $40.54 |
| Sell | $21.00 |
| Last Trade: | Sell 100.00 at $25.44 |
| Day's Volume: | 2,931 |
| Last Close: | $25.43 |
| Open: | $25.45 |
| ISIN: | US14020Y7067 |
| Day's Range | $25.43 - $25.45 |
| 52wk Range: | $25.02 - $25.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.44004 |
| Shares in Issue: | N/A |
Capital Group I (CGIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 200 | $25.44 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Buy* | 95 | $25.42 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Buy* | 5 | $25.42 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Buy* | 95 | $25.42 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Buy* | 5 | $25.42 | Automatic Execution |
15:18:52 - 10-Jul-26 |
