| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.45 | 25.45 | 25.43 | 25.43 | 2,931 |
| 9th Jul 2026 (Thu) | 25.45 | 25.46 | 25.43 | 25.43 | 2,442 |
| 8th Jul 2026 (Wed) | 25.39 | 25.40 | 25.35 | 25.39 | 1,659 |
| 7th Jul 2026 (Tue) | 25.49 | 25.52 | 25.45 | 25.4561 | 3,439 |
| 6th Jul 2026 (Mon) | 25.52 | 25.54 | 25.52 | 25.53 | 1,257 |
| 3rd Jul 2026 (Fri) | 25.49 | 25.495 | 25.49 | 25.495 | 0 |
| 2nd Jul 2026 (Thu) | 25.49 | 25.51 | 25.48 | 25.495 | 3,367 |
| 1st Jul 2026 (Wed) | 25.52 | 25.52 | 25.50 | 25.51 | 1,429 |
| 30th Jun 2026 (Tue) | 25.54 | 25.56 | 25.53 | 25.53 | 2,405 |
| 29th Jun 2026 (Mon) | 25.57 | 25.59 | 25.56 | 25.55 | 2,715 |
| 26th Jun 2026 (Fri) | 25.60 | 25.60 | 25.58 | 25.58 | 3,476 |
| 25th Jun 2026 (Thu) | 25.60 | 25.60 | 25.56 | 25.56 | 2,365 |
| 24th Jun 2026 (Wed) | 25.57 | 25.71 | 25.57 | 25.62 | 9,952 |
| 23rd Jun 2026 (Tue) | 25.515 | 25.52 | 25.49 | 25.49 | 1,553 |
| 22nd Jun 2026 (Mon) | 25.48 | 25.49 | 25.47 | 25.47 | 1,966 |
| 19th Jun 2026 (Fri) | 25.55 | 25.56 | 25.52 | 25.52 | 3,329 |
| 18th Jun 2026 (Thu) | 25.55 | 25.56 | 25.52 | 25.52 | 3,329 |
| 17th Jun 2026 (Wed) | 25.58 | 25.60 | 25.56 | 25.607 | 1,500 |
| 16th Jun 2026 (Tue) | 25.54 | 25.59 | 25.54 | 25.58 | 5,085 |
| 15th Jun 2026 (Mon) | 25.52 | 25.52 | 25.50 | 25.515 | 1,400 |
| 12th Jun 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.44 | 0 |
| 11th Jun 2026 (Thu) | 25.34 | 25.43 | 25.34 | 25.43 | 4,160 |
| 10th Jun 2026 (Wed) | 25.32 | 25.43 | 25.30 | 25.297 | 372 |
| 9th Jun 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.3116 | 300 |
| 8th Jun 2026 (Mon) | 25.33 | 25.33 | 25.28 | 25.27 | 1,600 |
| 5th Jun 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.33 | 640 |
| 4th Jun 2026 (Thu) | 25.38 | 25.39 | 25.37 | 25.36 | 1,216 |
| 3rd Jun 2026 (Wed) | 25.35 | 25.35 | 25.34 | 25.33 | 807 |
| 2nd Jun 2026 (Tue) | 25.41 | 25.41 | 25.39 | 25.40 | 1,727 |
| 1st Jun 2026 (Mon) | 25.33 | 25.39 | 25.33 | 25.39 | 2,152 |
| 29th May 2026 (Fri) | 25.39 | 25.44 | 25.38 | 25.397 | 7,456 |
| 28th May 2026 (Thu) | 25.35 | 25.38 | 25.35 | 25.38 | 4,531 |
| 27th May 2026 (Wed) | 25.36 | 25.36 | 25.32 | 25.32 | 1,340 |
| 26th May 2026 (Tue) | 25.32 | 25.33 | 25.31 | 25.327 | 1,640 |
| 25th May 2026 (Mon) | 25.25 | 25.28 | 25.20 | 25.24 | 4,224 |
| 22nd May 2026 (Fri) | 25.25 | 25.28 | 25.20 | 25.24 | 4,224 |
| 21st May 2026 (Thu) | 25.19 | 25.25 | 25.17 | 25.2224 | 1,962 |
| 20th May 2026 (Wed) | 25.18 | 25.20 | 25.17 | 25.20 | 2,661 |
| 19th May 2026 (Tue) | 25.07 | 25.07 | 25.04 | 25.05 | 3,113 |
| 18th May 2026 (Mon) | 25.11 | 25.14 | 25.11 | 25.14 | 840 |
| 15th May 2026 (Fri) | 25.085 | 25.12 | 25.05 | 25.05 | 6,406 |
| 14th May 2026 (Thu) | 25.27 | 25.29 | 25.24 | 25.25 | 4,392 |
| 13th May 2026 (Wed) | 25.22 | 25.24 | 25.21 | 25.2084 | 2,247 |
| 12th May 2026 (Tue) | 25.27 | 25.28 | 25.22 | 25.2285 | 8,269 |
| 11th May 2026 (Mon) | 25.29 | 25.31 | 25.29 | 25.32 | 3,325 |