| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.88 | 24.90 | 24.86 | 24.89 | 5,548 |
| 25th Sep 2026 (Fri) | 24.875 | 24.95 | 24.87 | 24.92 | 4,485 |
| 24th Sep 2026 (Thu) | 24.92 | 24.93 | 24.90 | 24.91 | 2,635 |
| 23rd Sep 2026 (Wed) | 24.985 | 24.985 | 24.90 | 24.90 | 9,964 |
| 22nd Sep 2026 (Tue) | 25.06 | 25.08 | 25.045 | 25.09 | 3,305 |
| 21st Sep 2026 (Mon) | 25.05 | 25.08 | 25.04 | 25.05 | 5,598 |
| 18th Sep 2026 (Fri) | 24.98 | 25.02 | 24.98 | 25.02 | 2,045 |
| 17th Sep 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.04 | 1,194 |
| 16th Sep 2026 (Wed) | 25.01 | 25.05 | 24.97 | 24.97 | 6,799 |
| 15th Sep 2026 (Tue) | 24.95 | 24.95 | 24.94 | 24.94 | 2,444 |
| 14th Sep 2026 (Mon) | 24.93 | 25.00 | 24.92 | 24.98 | 3,837 |
| 11th Sep 2026 (Fri) | 25.03 | 25.04 | 25.02 | 25.015 | 2,713 |
| 10th Sep 2026 (Thu) | 25.06 | 25.07 | 25.03 | 25.04 | 2,531 |
| 9th Sep 2026 (Wed) | 25.18 | 25.18 | 25.155 | 25.16 | 9,684 |
| 8th Sep 2026 (Tue) | 25.26 | 25.27 | 25.24 | 25.241 | 2,101 |
| 7th Sep 2026 (Mon) | 25.26 | 25.27 | 25.25 | 25.25 | 6,041 |
| 4th Sep 2026 (Fri) | 25.26 | 25.27 | 25.25 | 25.25 | 6,041 |
| 3rd Sep 2026 (Thu) | 25.24 | 25.27 | 25.23 | 25.24 | 2,814 |
| 2nd Sep 2026 (Wed) | 25.16 | 25.18 | 25.15 | 25.17 | 2,859 |
| 1st Sep 2026 (Tue) | 25.185 | 25.185 | 25.13 | 25.135 | 4,906 |
| 31st Aug 2026 (Mon) | 25.23 | 25.23 | 25.225 | 25.23 | 1,742 |
| 28th Aug 2026 (Fri) | 25.31 | 25.34 | 25.27 | 25.285 | 2,849 |
| 27th Aug 2026 (Thu) | 25.32 | 25.35 | 25.30 | 25.32 | 6,856 |
| 26th Aug 2026 (Wed) | 25.37 | 25.39 | 25.34 | 25.33 | 1,488 |
| 25th Aug 2026 (Tue) | 25.395 | 25.46 | 25.395 | 25.46 | 5,849 |
| 24th Aug 2026 (Mon) | 25.32 | 25.36 | 25.32 | 25.33 | 2,820 |
| 21st Aug 2026 (Fri) | 25.31 | 25.33 | 25.30 | 25.31 | 3,114 |
| 20th Aug 2026 (Thu) | 25.28 | 25.35 | 25.28 | 25.31 | 2,723 |
| 19th Aug 2026 (Wed) | 25.34 | 25.34 | 25.31 | 25.29 | 7,614 |
| 18th Aug 2026 (Tue) | 25.25 | 25.315 | 25.25 | 25.30 | 8,063 |
| 17th Aug 2026 (Mon) | 25.30 | 25.33 | 25.29 | 25.32 | 4,614 |
| 14th Aug 2026 (Fri) | 25.36 | 25.37 | 25.35 | 25.34 | 1,036 |
| 13th Aug 2026 (Thu) | 25.44 | 25.46 | 25.38 | 25.425 | 8,264 |
| 12th Aug 2026 (Wed) | 25.40 | 25.41 | 25.39 | 25.39 | 10,062 |
| 11th Aug 2026 (Tue) | 25.36 | 25.385 | 25.35 | 25.37 | 4,292 |
| 10th Aug 2026 (Mon) | 25.35 | 25.35 | 25.33 | 25.36 | 2,140 |
| 7th Aug 2026 (Fri) | 25.44 | 25.44 | 25.42 | 25.425 | 2,147 |
| 6th Aug 2026 (Thu) | 25.42 | 25.425 | 25.395 | 25.42 | 2,945 |
| 5th Aug 2026 (Wed) | 25.435 | 25.45 | 25.435 | 25.46 | 2,898 |
| 4th Aug 2026 (Tue) | 25.44 | 25.48 | 25.44 | 25.47 | 4,699 |
| 3rd Aug 2026 (Mon) | 25.36 | 25.41 | 25.36 | 25.41 | 5,110 |
| 31st Jul 2026 (Fri) | 25.30 | 25.30 | 25.27 | 25.275 | 3,533 |
| 30th Jul 2026 (Thu) | 25.33 | 25.38 | 25.33 | 25.355 | 2,526 |
| 29th Jul 2026 (Wed) | 25.34 | 25.36 | 25.31 | 25.313 | 5,014 |