| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.18 | 25.20 | 25.17 | 25.20 | 2,661 |
| 19th May 2026 (Tue) | 25.07 | 25.07 | 25.04 | 25.05 | 3,113 |
| 18th May 2026 (Mon) | 25.11 | 25.14 | 25.11 | 25.14 | 840 |
| 15th May 2026 (Fri) | 25.085 | 25.12 | 25.05 | 25.05 | 6,406 |
| 14th May 2026 (Thu) | 25.27 | 25.29 | 25.24 | 25.25 | 4,392 |
| 13th May 2026 (Wed) | 25.22 | 25.24 | 25.21 | 25.2084 | 2,247 |
| 12th May 2026 (Tue) | 25.27 | 25.28 | 25.22 | 25.2285 | 8,269 |
| 11th May 2026 (Mon) | 25.29 | 25.31 | 25.29 | 25.32 | 3,325 |
| 8th May 2026 (Fri) | 25.37 | 25.39 | 25.37 | 25.3892 | 1,966 |
| 7th May 2026 (Thu) | 25.30 | 25.32 | 25.29 | 25.29 | 2,104 |
| 6th May 2026 (Wed) | 25.34 | 25.35 | 25.33 | 25.27 | 5,748 |
| 5th May 2026 (Tue) | 25.20 | 25.26 | 25.20 | 25.235 | 7,503 |
| 4th May 2026 (Mon) | 25.20 | 25.21 | 25.18 | 25.18 | 1,234 |
| 1st May 2026 (Fri) | 25.25 | 25.27 | 25.24 | 25.2785 | 1,810 |
| 30th Apr 2026 (Thu) | 25.26 | 25.32 | 25.26 | 25.295 | 10,461 |
| 29th Apr 2026 (Wed) | 25.24 | 25.24 | 25.21 | 25.1808 | 1,173 |
| 28th Apr 2026 (Tue) | 25.245 | 25.29 | 25.245 | 25.27 | 5,007 |
| 27th Apr 2026 (Mon) | 25.295 | 25.295 | 25.25 | 25.30 | 4,205 |
| 24th Apr 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 300 |
| 23rd Apr 2026 (Thu) | 25.36 | 25.45 | 25.36 | 25.42 | 4,212 |
| 22nd Apr 2026 (Wed) | 25.41 | 25.47 | 25.41 | 25.38 | 2,413 |
| 21st Apr 2026 (Tue) | 25.41 | 25.44 | 25.35 | 25.34 | 2,066 |
| 20th Apr 2026 (Mon) | 25.42 | 25.48 | 25.42 | 25.42 | 3,419 |
| 17th Apr 2026 (Fri) | 25.45 | 25.46 | 25.44 | 25.45 | 700 |
| 16th Apr 2026 (Thu) | 25.34 | 25.34 | 25.31 | 25.33 | 1,529 |
| 15th Apr 2026 (Wed) | 25.32 | 25.34 | 25.31 | 25.303 | 2,393 |
| 14th Apr 2026 (Tue) | 25.30 | 25.335 | 25.30 | 25.33 | 2,103 |
| 13th Apr 2026 (Mon) | 25.22 | 25.26 | 25.21 | 25.254 | 2,825 |
| 10th Apr 2026 (Fri) | 25.29 | 25.33 | 25.29 | 25.28 | 3,434 |
| 9th Apr 2026 (Thu) | 25.27 | 25.35 | 25.27 | 25.36 | 1,224 |
| 8th Apr 2026 (Wed) | 25.35 | 25.36 | 25.33 | 25.32 | 2,124 |
| 7th Apr 2026 (Tue) | 25.14 | 25.19 | 25.09 | 25.18 | 4,510 |
| 6th Apr 2026 (Mon) | 25.19 | 25.19 | 25.17 | 25.16 | 1,371 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.21 | 25.17 | 25.20 | 1,100 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.21 | 25.17 | 25.20 | 1,100 |
| 1st Apr 2026 (Wed) | 25.20 | 25.21 | 25.19 | 25.18 | 4,029 |
| 31st Mar 2026 (Tue) | 25.16 | 25.24 | 25.16 | 25.235 | 1,513 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 25.05 | 25.04 | 2,058 |
| 27th Mar 2026 (Fri) | 25.02 | 25.06 | 25.02 | 25.03 | 3,189 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.11 | 25.12 | 5,897 |
| 25th Mar 2026 (Wed) | 25.24 | 25.27 | 25.22 | 25.22 | 2,966 |
| 24th Mar 2026 (Tue) | 25.10 | 25.10 | 25.04 | 25.0759 | 1,632 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.22 | 25.15 | 25.185 | 1,123 |