Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $24.86 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $24.89 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $24.89 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 100 $24.895 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $24.86 Automatic Execution
 11:54:58 - 28-Sep-26
Unknown* 81 $24.87 Automatic Execution
 11:17:07 - 28-Sep-26
Unknown* 100 $24.89 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $24.88 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 300 $24.88 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $24.88 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $24.885 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 200 $24.88 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 400 $24.88 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $24.88 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $24.88 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $24.88 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $24.88 Automatic Execution
 10:17:29 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00