Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 200 $25.44 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $25.43 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $25.43 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 1 $25.42 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 95 $25.42 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 5 $25.42 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 95 $25.42 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 5 $25.42 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 200 $25.45 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 11:45:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84