Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIB.US) Share Price

Price $25.49 on 06-02-2026 at 22:20:04
Change $0.03 0.12%
Buy $31.23
Sell $19.74
Last Trade: Sell 200.00 at $25.49
Day's Volume: 200
Last Close: $25.50
Open: $25.49
ISIN: US14020Y7067
Day's Range $25.49 - $25.49
52wk Range: $25.05 - $26.86
Market Capitalisation: $N/A
VWAP: $25.49
Shares in Issue: N/A

Capital Group I (CGIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $25.49 Automatic Execution
15:22:31 - 06-Feb-26
See more Capital Group I trades

Capital Group I (CGIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.49 25.49 25.49 25.50 200
5th Feb 2026 (Thu) 25.49 25.56 25.48 25.46 4,071
4th Feb 2026 (Wed) 25.47 25.49 25.43 25.4795 1,611
3rd Feb 2026 (Tue) 25.48 25.48 25.44 25.47 839
2nd Feb 2026 (Mon) 25.46 25.50 25.46 25.49 4,377
30th Jan 2026 (Fri) 25.47 25.48 25.47 25.4795 1,952
29th Jan 2026 (Thu) 25.505 25.58 25.505 25.55 3,206
28th Jan 2026 (Wed) 25.45 25.455 25.45 25.455 2,080
27th Jan 2026 (Tue) 25.42 25.46 25.42 25.455 1,678
26th Jan 2026 (Mon) 25.43 25.48 25.43 25.48 2,852
23rd Jan 2026 (Fri) 25.43 25.47 25.43 25.45 2,607
22nd Jan 2026 (Thu) 25.42 25.44 25.42 25.42 4,893
21st Jan 2026 (Wed) 25.40 25.41 25.39 25.39 4,200
20th Jan 2026 (Tue) 25.39 25.40 25.36 25.37 2,241
19th Jan 2026 (Mon) 25.46 25.55 25.46 25.545 4,589
16th Jan 2026 (Fri) 25.46 25.55 25.46 25.545 4,589
15th Jan 2026 (Thu) 25.48 25.52 25.48 25.51 3,674
14th Jan 2026 (Wed) 25.47 25.48 25.465 25.47 2,381
13th Jan 2026 (Tue) 25.46 25.46 25.46 25.48 400
12th Jan 2026 (Mon) 25.48 25.48 25.47 25.48 400
9th Jan 2026 (Fri) 25.44 25.45 25.44 25.435 428
8th Jan 2026 (Thu) 25.42 25.45 25.41 25.46 2,617
7th Jan 2026 (Wed) 25.39 25.42 25.39 25.42 1,908
See more Capital Group I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered