Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIB.US) Share Price

Price $25.08 on 18-07-2025 at 21:20:05
Change $0.01 0.04%
Buy $26.35
Sell $23.81
Buy / Sell CGIB Shares
Last Trade: Sell 100.00 at $25.08
Day's Volume: 739
Last Close: $25.08
Open: $25.09
ISIN: US14020Y7067
Day's Range $25.08 - $25.09
52wk Range: $25.05 - $26.03
Market Capitalisation: $N/A
VWAP: $25.08865
Shares in Issue: N/A

Capital Group I (CGIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.08 Automatic Execution
15:54:43 - 18-Jul-25
See more Capital Group I trades

Capital Group I (CGIB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.09 25.09 25.08 25.08 739
17th Jul 2025 (Thu) 25.09 25.09 25.08 25.07 772
16th Jul 2025 (Wed) 25.21 25.21 25.21 25.1375 294
15th Jul 2025 (Tue) 25.07 25.09 25.05 25.04 1,846
14th Jul 2025 (Mon) 25.07 25.14 25.07 25.06 456
11th Jul 2025 (Fri) 25.08 25.08 25.08 25.07 524
10th Jul 2025 (Thu) 25.09 25.09 25.09 25.08 400
9th Jul 2025 (Wed) 25.11 25.1442 25.11 25.1442 0
8th Jul 2025 (Tue) 25.11 25.11 25.10 25.08 506
7th Jul 2025 (Mon) 25.19 25.20 25.16 25.13 3,181
4th Jul 2025 (Fri) 25.19 25.19 25.19 25.18 1,316
3rd Jul 2025 (Thu) 25.19 25.19 25.19 25.18 1,316
2nd Jul 2025 (Wed) 25.15 25.18 25.12 25.19 4,648
1st Jul 2025 (Tue) 25.23 25.24 25.23 25.247 475
30th Jun 2025 (Mon) 25.20 25.25 25.20 25.235 1,799
27th Jun 2025 (Fri) 25.22 25.23 25.18 25.185 3,112
26th Jun 2025 (Thu) 26.03 26.03 25.93 25.92 585
25th Jun 2025 (Wed) 25.88 25.88 25.87 25.86 593
24th Jun 2025 (Tue) 25.87 25.87 25.87 25.897 337
23rd Jun 2025 (Mon) 25.83 25.845 25.83 25.845 0
20th Jun 2025 (Fri) 25.83 25.84 25.83 25.8355 360
19th Jun 2025 (Thu) 25.83 25.84 25.83 25.8375 400
See more Capital Group I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered