| Price | $25.39 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.07 |
| Sell | $22.92 |
| Last Trade: | Buy 53.00 at $25.39 |
| Day's Volume: | 946 |
| Last Close: | $25.38 |
| Open: | $25.37 |
| ISIN: | US14020Y7067 |
| Day's Range | $25.37 - $25.40 |
| 52wk Range: | $25.05 - $26.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.39406 |
| Shares in Issue: | N/A |
Capital Group I (CGIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $25.39 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Unknown* | 44 | $25.395 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Unknown* | 14 | $25.395 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 14 | $25.39 | Automatic Execution |
12:22:30 - 12-Dec-25 |
