Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIB.US) Share Price

Price $25.20 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $46.28
Sell $17.24
Last Trade: -
Day's Volume: 1,100
Last Close: $25.20
Open: $25.17
ISIN: US14020Y7067
Day's Range $25.17 - $25.21
52wk Range: $25.02 - $26.03
Market Capitalisation: $N/A
VWAP: $25.20095
Shares in Issue: N/A

Capital Group I (CGIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group I trades

Capital Group I (CGIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.17 25.21 25.17 25.20 1,100
2nd Apr 2026 (Thu) 25.17 25.21 25.17 25.20 1,100
1st Apr 2026 (Wed) 25.20 25.21 25.19 25.18 4,029
31st Mar 2026 (Tue) 25.16 25.24 25.16 25.235 1,513
30th Mar 2026 (Mon) 25.08 25.08 25.05 25.04 2,058
27th Mar 2026 (Fri) 25.02 25.06 25.02 25.03 3,189
26th Mar 2026 (Thu) 25.16 25.16 25.11 25.12 5,897
25th Mar 2026 (Wed) 25.24 25.27 25.22 25.22 2,966
24th Mar 2026 (Tue) 25.10 25.10 25.04 25.0759 1,632
23rd Mar 2026 (Mon) 25.21 25.22 25.15 25.185 1,123
20th Mar 2026 (Fri) 25.08 25.08 25.08 25.04 103
19th Mar 2026 (Thu) 25.21 25.24 25.18 25.226 1,804
18th Mar 2026 (Wed) 25.26 25.27 25.23 25.21 5,318
17th Mar 2026 (Tue) 25.30 25.30 25.28 25.30 1,993
16th Mar 2026 (Mon) 25.27 25.27 25.25 25.26 400
13th Mar 2026 (Fri) 25.27 25.27 25.20 25.18 1,352
12th Mar 2026 (Thu) 25.30 25.30 25.26 25.2602 1,171
11th Mar 2026 (Wed) 25.40 25.40 25.35 25.34 1,396
10th Mar 2026 (Tue) 25.44 25.46 25.41 25.40 1,310
9th Mar 2026 (Mon) 25.39 25.42 25.37 25.42 1,354
6th Mar 2026 (Fri) 25.47 25.48 25.44 25.47 1,800
5th Mar 2026 (Thu) 25.50 25.53 25.49 25.46 2,957
See more Capital Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered