| Price | $24.07 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.24 -0.99% |
| Buy | $26.93 |
| Sell | $21.42 |
| Last Trade: | Buy 200.00 at $24.06 |
| Day's Volume: | 81,129 |
| Last Close: | $24.06 |
| Open: | $24.17 |
| ISIN: | US14020Y8057 |
| Day's Range | $24.03 - $24.17 |
| 52wk Range: | $24.03 - $25.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.0726 |
| Shares in Issue: | N/A |
Capital Group M (CGHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.06 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 200 | $24.06 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 600 | $24.07 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 700 | $24.07 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 400 | $24.07 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 400 | $24.07 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 700 | $24.07 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
15:49:37 - 28-Sep-26 |
