| Price | $25.37 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.38 |
| Sell | $25.37 |
| Last Trade: | Sell 172.00 at $25.365 |
| Day's Volume: | 11,377 |
| Last Close: | $25.39 |
| Open: | $25.35 |
| ISIN: | US14020Y8057 |
| Day's Range | $25.33 - $25.38 |
| 52wk Range: | $24.30 - $27.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.36618 |
| Shares in Issue: | N/A |
Capital Group M (CGHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $25.365 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 195 | $25.365 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 140 | $25.365 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 240 | $25.365 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 240 | $25.365 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 240 | $25.365 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 240 | $25.365 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:21:12 - 21-May-26 |
