| Price | $25.815 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $40.89 |
| Sell | $24.34 |
| Last Trade: | Sell 195.00 at $25.82 |
| Day's Volume: | 24,218 |
| Last Close: | $25.82 |
| Open: | $25.81 |
| ISIN: | US14020Y8057 |
| Day's Range | $25.80 - $25.825 |
| 52wk Range: | $24.29 - $25.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.81328 |
| Shares in Issue: | N/A |
Capital Group M (CGHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $25.82 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 105 | $25.82 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 195 | $25.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $25.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 200 | $25.825 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 100 | $25.825 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 100 | $25.825 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Unknown* | 200 | $25.825 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:28:59 - 10-Jul-26 |
