| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.355 | 25.395 | 25.33 | 25.39 | 29,364 |
| 19th May 2026 (Tue) | 25.365 | 25.375 | 25.29 | 25.34 | 27,360 |
| 18th May 2026 (Mon) | 25.42 | 25.43 | 25.395 | 25.43 | 19,968 |
| 15th May 2026 (Fri) | 25.435 | 25.435 | 25.345 | 25.41 | 23,788 |
| 14th May 2026 (Thu) | 25.535 | 25.57 | 25.535 | 25.55 | 28,340 |
| 13th May 2026 (Wed) | 25.57 | 25.57 | 25.53 | 25.56 | 14,923 |
| 12th May 2026 (Tue) | 25.595 | 25.595 | 25.56 | 25.57 | 9,529 |
| 11th May 2026 (Mon) | 25.64 | 25.64 | 25.615 | 25.63 | 16,132 |
| 8th May 2026 (Fri) | 25.65 | 25.655 | 25.61 | 25.62 | 13,709 |
| 7th May 2026 (Thu) | 25.615 | 25.62 | 25.59 | 25.61 | 35,167 |
| 6th May 2026 (Wed) | 25.595 | 25.615 | 25.59 | 25.60 | 13,821 |
| 5th May 2026 (Tue) | 25.545 | 25.555 | 25.52 | 25.56 | 13,591 |
| 4th May 2026 (Mon) | 25.55 | 25.55 | 25.49 | 25.52 | 34,899 |
| 1st May 2026 (Fri) | 25.555 | 25.565 | 25.53 | 25.55 | 12,512 |
| 30th Apr 2026 (Thu) | 25.45 | 25.545 | 25.45 | 25.54 | 26,796 |
| 29th Apr 2026 (Wed) | 25.61 | 25.63 | 25.59 | 25.61 | 24,916 |
| 28th Apr 2026 (Tue) | 25.66 | 25.675 | 25.64 | 25.65 | 27,407 |
| 27th Apr 2026 (Mon) | 25.705 | 25.71 | 25.685 | 25.71 | 22,202 |
| 24th Apr 2026 (Fri) | 25.68 | 25.70 | 25.675 | 25.69 | 17,512 |
| 23rd Apr 2026 (Thu) | 25.695 | 25.695 | 25.635 | 25.69 | 11,353 |
| 22nd Apr 2026 (Wed) | 25.675 | 25.68 | 25.65 | 25.67 | 15,816 |
| 21st Apr 2026 (Tue) | 25.68 | 25.69 | 25.635 | 25.65 | 35,255 |
| 20th Apr 2026 (Mon) | 25.68 | 25.695 | 25.66 | 25.69 | 14,078 |
| 17th Apr 2026 (Fri) | 25.65 | 25.68 | 25.645 | 25.67 | 26,276 |
| 16th Apr 2026 (Thu) | 25.59 | 25.61 | 25.56 | 25.59 | 47,978 |
| 15th Apr 2026 (Wed) | 25.585 | 25.615 | 25.56 | 25.59 | 15,278 |
| 14th Apr 2026 (Tue) | 25.60 | 25.605 | 25.58 | 25.60 | 13,939 |
| 13th Apr 2026 (Mon) | 25.56 | 25.605 | 25.55 | 25.60 | 22,763 |
| 10th Apr 2026 (Fri) | 25.54 | 25.575 | 25.54 | 25.57 | 13,954 |
| 9th Apr 2026 (Thu) | 25.57 | 25.59 | 25.52 | 25.59 | 19,200 |
| 8th Apr 2026 (Wed) | 25.59 | 25.605 | 25.515 | 25.51 | 15,202 |
| 7th Apr 2026 (Tue) | 25.39 | 25.45 | 25.39 | 25.44 | 16,650 |
| 6th Apr 2026 (Mon) | 25.375 | 25.445 | 25.375 | 25.43 | 45,982 |
| 3rd Apr 2026 (Fri) | 25.355 | 25.415 | 25.355 | 25.42 | 17,570 |
| 2nd Apr 2026 (Thu) | 25.355 | 25.415 | 25.355 | 25.42 | 17,570 |
| 1st Apr 2026 (Wed) | 25.375 | 25.38 | 25.35 | 25.37 | 16,107 |
| 31st Mar 2026 (Tue) | 25.275 | 25.32 | 25.24 | 25.32 | 9,961 |
| 30th Mar 2026 (Mon) | 25.23 | 25.23 | 25.185 | 25.22 | 23,077 |
| 27th Mar 2026 (Fri) | 25.18 | 25.265 | 25.16 | 25.26 | 20,628 |
| 26th Mar 2026 (Thu) | 25.25 | 25.295 | 25.245 | 25.25 | 18,218 |
| 25th Mar 2026 (Wed) | 25.30 | 25.32 | 25.27 | 25.32 | 17,235 |
| 24th Mar 2026 (Tue) | 25.33 | 25.33 | 25.225 | 25.26 | 21,211 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.415 | 25.37 | 25.40 | 8,565 |