| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.17 | 24.17 | 24.03 | 24.06 | 81,129 |
| 25th Sep 2026 (Fri) | 24.385 | 24.385 | 24.21 | 24.31 | 53,288 |
| 24th Sep 2026 (Thu) | 24.505 | 24.505 | 24.35 | 24.42 | 49,915 |
| 23rd Sep 2026 (Wed) | 24.68 | 24.68 | 24.40 | 24.52 | 41,273 |
| 22nd Sep 2026 (Tue) | 24.72 | 24.74 | 24.695 | 24.72 | 43,332 |
| 21st Sep 2026 (Mon) | 24.74 | 24.76 | 24.70 | 24.73 | 38,149 |
| 18th Sep 2026 (Fri) | 24.69 | 24.725 | 24.645 | 24.71 | 46,631 |
| 17th Sep 2026 (Thu) | 24.74 | 24.78 | 24.74 | 24.78 | 21,029 |
| 16th Sep 2026 (Wed) | 24.70 | 24.735 | 24.67 | 24.69 | 51,448 |
| 15th Sep 2026 (Tue) | 24.74 | 24.78 | 24.655 | 24.70 | 25,142 |
| 14th Sep 2026 (Mon) | 24.78 | 24.83 | 24.74 | 24.79 | 48,798 |
| 11th Sep 2026 (Fri) | 24.76 | 24.82 | 24.72 | 24.81 | 35,419 |
| 10th Sep 2026 (Thu) | 24.83 | 24.83 | 24.685 | 24.72 | 53,510 |
| 9th Sep 2026 (Wed) | 25.04 | 25.04 | 24.89 | 24.91 | 20,486 |
| 8th Sep 2026 (Tue) | 25.06 | 25.10 | 25.02 | 25.06 | 33,813 |
| 7th Sep 2026 (Mon) | 25.085 | 25.11 | 25.05 | 25.06 | 30,018 |
| 4th Sep 2026 (Fri) | 25.085 | 25.11 | 25.05 | 25.06 | 30,018 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.155 | 25.045 | 25.06 | 33,218 |
| 2nd Sep 2026 (Wed) | 25.08 | 25.11 | 25.06 | 25.11 | 31,453 |
| 1st Sep 2026 (Tue) | 25.21 | 25.21 | 25.04 | 25.10 | 24,266 |
| 31st Aug 2026 (Mon) | 25.19 | 25.23 | 25.19 | 25.24 | 13,873 |
| 28th Aug 2026 (Fri) | 25.36 | 25.385 | 25.32 | 25.37 | 22,348 |
| 27th Aug 2026 (Thu) | 25.40 | 25.40 | 25.35 | 25.39 | 33,236 |
| 26th Aug 2026 (Wed) | 25.41 | 25.41 | 25.37 | 25.39 | 16,819 |
| 25th Aug 2026 (Tue) | 25.42 | 25.43 | 25.38 | 25.43 | 48,035 |
| 24th Aug 2026 (Mon) | 25.39 | 25.39 | 25.36 | 25.39 | 19,095 |
| 21st Aug 2026 (Fri) | 25.39 | 25.39 | 25.34 | 25.38 | 17,468 |
| 20th Aug 2026 (Thu) | 25.38 | 25.42 | 25.34 | 25.40 | 53,784 |
| 19th Aug 2026 (Wed) | 25.44 | 25.46 | 25.425 | 25.45 | 13,058 |
| 18th Aug 2026 (Tue) | 25.41 | 25.41 | 25.345 | 25.36 | 14,540 |
| 17th Aug 2026 (Mon) | 25.475 | 25.50 | 25.43 | 25.44 | 19,673 |
| 14th Aug 2026 (Fri) | 25.57 | 25.57 | 25.47 | 25.51 | 16,187 |
| 13th Aug 2026 (Thu) | 25.52 | 25.60 | 25.52 | 25.58 | 18,699 |
| 12th Aug 2026 (Wed) | 25.51 | 25.55 | 25.51 | 25.53 | 20,692 |
| 11th Aug 2026 (Tue) | 25.50 | 25.515 | 25.475 | 25.51 | 24,769 |
| 10th Aug 2026 (Mon) | 25.495 | 25.52 | 25.48 | 25.50 | 29,200 |
| 7th Aug 2026 (Fri) | 25.515 | 25.54 | 25.50 | 25.52 | 27,311 |
| 6th Aug 2026 (Thu) | 25.46 | 25.47 | 25.435 | 25.46 | 25,131 |
| 5th Aug 2026 (Wed) | 25.40 | 25.47 | 25.395 | 25.47 | 36,684 |
| 4th Aug 2026 (Tue) | 25.41 | 25.45 | 25.41 | 25.45 | 20,564 |
| 3rd Aug 2026 (Mon) | 25.37 | 25.39 | 25.355 | 25.38 | 37,657 |
| 31st Jul 2026 (Fri) | 25.325 | 25.38 | 25.32 | 25.38 | 37,053 |
| 30th Jul 2026 (Thu) | 25.47 | 25.52 | 25.45 | 25.52 | 29,036 |
| 29th Jul 2026 (Wed) | 25.59 | 25.61 | 25.545 | 25.55 | 26,867 |