| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.81 | 25.825 | 25.80 | 25.82 | 24,218 |
| 9th Jul 2026 (Thu) | 25.815 | 25.82 | 25.79 | 25.80 | 28,750 |
| 8th Jul 2026 (Wed) | 25.80 | 25.805 | 25.78 | 25.79 | 16,775 |
| 7th Jul 2026 (Tue) | 25.89 | 25.90 | 25.855 | 25.86 | 58,563 |
| 6th Jul 2026 (Mon) | 25.94 | 25.94 | 25.90 | 25.93 | 26,921 |
| 3rd Jul 2026 (Fri) | 25.92 | 25.93 | 25.92 | 25.93 | 0 |
| 2nd Jul 2026 (Thu) | 25.92 | 25.92 | 25.88 | 25.93 | 10,373 |
| 1st Jul 2026 (Wed) | 25.81 | 25.90 | 25.81 | 25.90 | 22,071 |
| 30th Jun 2026 (Tue) | 25.89 | 25.91 | 25.88 | 25.85 | 68,922 |
| 29th Jun 2026 (Mon) | 25.855 | 25.885 | 25.855 | 25.89 | 36,605 |
| 26th Jun 2026 (Fri) | 25.895 | 25.95 | 25.89 | 25.94 | 25,422 |
| 25th Jun 2026 (Thu) | 25.89 | 25.915 | 25.885 | 25.92 | 28,303 |
| 24th Jun 2026 (Wed) | 25.89 | 25.90 | 25.86 | 25.87 | 27,093 |
| 23rd Jun 2026 (Tue) | 25.815 | 25.83 | 25.81 | 25.83 | 22,771 |
| 22nd Jun 2026 (Mon) | 25.83 | 25.84 | 25.81 | 25.83 | 23,317 |
| 19th Jun 2026 (Fri) | 25.83 | 25.835 | 25.80 | 25.84 | 21,584 |
| 18th Jun 2026 (Thu) | 25.83 | 25.835 | 25.80 | 25.84 | 21,584 |
| 17th Jun 2026 (Wed) | 25.79 | 25.81 | 25.73 | 25.74 | 28,941 |
| 16th Jun 2026 (Tue) | 25.76 | 25.795 | 25.75 | 25.77 | 15,529 |
| 15th Jun 2026 (Mon) | 25.76 | 25.775 | 25.725 | 25.75 | 15,835 |
| 12th Jun 2026 (Fri) | 25.69 | 25.705 | 25.655 | 25.72 | 33,063 |
| 11th Jun 2026 (Thu) | 25.685 | 25.73 | 25.66 | 25.71 | 32,054 |
| 10th Jun 2026 (Wed) | 25.735 | 25.74 | 25.66 | 25.70 | 25,384 |
| 9th Jun 2026 (Tue) | 25.735 | 25.75 | 25.71 | 25.73 | 17,727 |
| 8th Jun 2026 (Mon) | 25.705 | 25.72 | 25.69 | 25.72 | 20,771 |
| 5th Jun 2026 (Fri) | 25.685 | 25.71 | 25.67 | 25.70 | 20,960 |
| 4th Jun 2026 (Thu) | 25.735 | 25.75 | 25.73 | 25.74 | 13,849 |
| 3rd Jun 2026 (Wed) | 25.69 | 25.72 | 25.675 | 25.72 | 22,651 |
| 2nd Jun 2026 (Tue) | 25.70 | 25.715 | 25.70 | 25.72 | 8,597 |
| 1st Jun 2026 (Mon) | 25.60 | 25.675 | 25.57 | 25.67 | 66,299 |
| 29th May 2026 (Fri) | 25.62 | 25.665 | 25.62 | 25.66 | 17,050 |
| 28th May 2026 (Thu) | 25.645 | 25.695 | 25.60 | 25.69 | 27,332 |
| 27th May 2026 (Wed) | 25.58 | 25.635 | 25.565 | 25.64 | 25,097 |
| 26th May 2026 (Tue) | 25.55 | 25.57 | 25.535 | 25.57 | 30,386 |
| 25th May 2026 (Mon) | 25.465 | 25.465 | 25.405 | 25.44 | 15,174 |
| 22nd May 2026 (Fri) | 25.465 | 25.465 | 25.405 | 25.44 | 15,174 |
| 21st May 2026 (Thu) | 25.35 | 25.405 | 25.33 | 25.41 | 25,399 |
| 20th May 2026 (Wed) | 25.355 | 25.395 | 25.33 | 25.39 | 29,364 |
| 19th May 2026 (Tue) | 25.365 | 25.375 | 25.29 | 25.34 | 27,360 |
| 18th May 2026 (Mon) | 25.42 | 25.43 | 25.395 | 25.43 | 19,968 |
| 15th May 2026 (Fri) | 25.435 | 25.435 | 25.345 | 25.41 | 23,788 |
| 14th May 2026 (Thu) | 25.535 | 25.57 | 25.535 | 25.55 | 28,340 |
| 13th May 2026 (Wed) | 25.57 | 25.57 | 25.53 | 25.56 | 14,923 |
| 12th May 2026 (Tue) | 25.595 | 25.595 | 25.56 | 25.57 | 9,529 |
| 11th May 2026 (Mon) | 25.64 | 25.64 | 25.615 | 25.63 | 16,132 |