Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group M (CGHM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.375 Automatic Execution
 12:51:00 - 21-May-26
Unknown* 100 $25.375 Automatic Execution
 12:51:00 - 21-May-26
Unknown* 100 $25.375 Automatic Execution
 12:51:00 - 21-May-26
Sell* 172 $25.365 Automatic Execution
 12:24:22 - 21-May-26
Sell* 195 $25.365 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $25.365 Automatic Execution
 12:21:13 - 21-May-26
Sell* 140 $25.365 Automatic Execution
 12:21:13 - 21-May-26
Sell* 240 $25.365 Automatic Execution
 12:21:12 - 21-May-26
Sell* 240 $25.365 Automatic Execution
 12:21:12 - 21-May-26
Sell* 240 $25.365 Automatic Execution
 12:21:12 - 21-May-26
Sell* 240 $25.365 Automatic Execution
 12:21:12 - 21-May-26
Sell* 100 $25.37 Automatic Execution
 12:21:12 - 21-May-26
Sell* 100 $25.37 Automatic Execution
 12:21:12 - 21-May-26
Sell* 100 $25.37 Automatic Execution
 12:21:12 - 21-May-26
Buy* 100 $25.37 Automatic Execution
 12:18:19 - 21-May-26
Sell* 100 $25.365 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $25.365 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $25.365 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $25.365 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $25.365 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $25.365 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $25.365 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $25.365 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $25.365 Automatic Execution
 11:57:14 - 21-May-26
Unknown* 130 $25.355 Automatic Execution
 11:50:44 - 21-May-26
Unknown* 130 $25.355 Automatic Execution
 11:50:44 - 21-May-26
Unknown* 200 $25.36 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 100 $25.36 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $25.36 Automatic Execution
 11:50:42 - 21-May-26
Sell* 200 $25.36 Automatic Execution
 11:50:42 - 21-May-26
Buy* 30 $25.37 Automatic Execution
 11:22:17 - 21-May-26
Buy* 70 $25.37 Automatic Execution
 11:22:17 - 21-May-26
Sell* 311 $25.365 Automatic Execution
 10:48:08 - 21-May-26
Sell* 311 $25.365 Automatic Execution
 10:48:08 - 21-May-26
Sell* 200 $25.37 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $25.37 Automatic Execution
 10:47:56 - 21-May-26
Sell* 200 $25.37 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $25.38 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $25.33 Automatic Execution
 09:31:36 - 21-May-26
Unknown* 200 $25.33 Automatic Execution
 09:31:36 - 21-May-26
Buy* 200 $25.35 Automatic Execution
 09:30:27 - 21-May-26
Sell* 1 $25.35 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $25.35 Automatic Execution
 09:30:26 - 21-May-26
Sell* 200 $25.35 Automatic Execution
 09:30:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13