Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group M (CGHM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 $25.82 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 105 $25.82 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 195 $25.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $25.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 200 $25.825 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 200 $25.825 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $25.82 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 400 $25.82 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 800 $25.805 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 400 $25.805 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 100 $25.805 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 3 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 97 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 400 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 22 $25.81 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $25.815 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $25.81 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 200 $25.81 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 200 $25.81 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 5 $25.81 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 10:48:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84