| Price | $25.67 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $40.52 |
| Sell | $12.04 |
| Last Trade: | Buy 33.00 at $25.67 |
| Day's Volume: | 27,364 |
| Last Close: | $25.66 |
| Open: | $25.655 |
| ISIN: | US14020Y8057 |
| Day's Range | $25.645 - $25.685 |
| 52wk Range: | $24.30 - $25.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.66726 |
| Shares in Issue: | N/A |
Capital Group M (CGHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $25.67 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 200 | $25.665 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 700 | $25.665 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 500 | $25.665 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 76 | $25.675 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 40 | $25.68 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 200 | $25.68 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 660 | $25.68 | Automatic Execution |
15:18:38 - 06-Feb-26 |
