Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group M (CGHM.US) Share Price

Price $25.41 on 03-04-2026 at 22:47:26
Change $0.04 0.16%
Buy $40.48
Sell $25.16
Last Trade: -
Day's Volume: 17,570
Last Close: $25.42
Open: $25.355
ISIN: US14020Y8057
Day's Range $25.355 - $25.415
52wk Range: $23.47 - $25.97
Market Capitalisation: $N/A
VWAP: $25.39473
Shares in Issue: N/A

Capital Group M (CGHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group M trades

Capital Group M (CGHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.355 25.415 25.355 25.42 17,570
2nd Apr 2026 (Thu) 25.355 25.415 25.355 25.42 17,570
1st Apr 2026 (Wed) 25.375 25.38 25.35 25.37 16,107
31st Mar 2026 (Tue) 25.275 25.32 25.24 25.32 9,961
30th Mar 2026 (Mon) 25.23 25.23 25.185 25.22 23,077
27th Mar 2026 (Fri) 25.18 25.265 25.16 25.26 20,628
26th Mar 2026 (Thu) 25.25 25.295 25.245 25.25 18,218
25th Mar 2026 (Wed) 25.30 25.32 25.27 25.32 17,235
24th Mar 2026 (Tue) 25.33 25.33 25.225 25.26 21,211
23rd Mar 2026 (Mon) 25.41 25.415 25.37 25.40 8,565
20th Mar 2026 (Fri) 25.54 25.54 25.335 25.35 19,445
19th Mar 2026 (Thu) 25.59 25.63 25.475 25.63 19,905
18th Mar 2026 (Wed) 25.59 25.64 25.585 25.60 10,766
17th Mar 2026 (Tue) 25.615 25.645 25.59 25.62 26,892
16th Mar 2026 (Mon) 25.605 25.635 25.585 25.60 15,871
13th Mar 2026 (Fri) 25.545 25.595 25.535 25.59 21,967
12th Mar 2026 (Thu) 25.60 25.60 25.51 25.53 18,991
11th Mar 2026 (Wed) 25.64 25.64 25.59 25.62 13,815
10th Mar 2026 (Tue) 25.68 25.685 25.635 25.67 11,182
9th Mar 2026 (Mon) 25.68 25.695 25.65 25.69 10,383
6th Mar 2026 (Fri) 25.67 25.685 25.62 25.70 38,665
5th Mar 2026 (Thu) 25.67 25.70 25.64 25.71 17,821
See more Capital Group M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered