| Price | $25.45 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $26.89 |
| Sell | $24.10 |
| Last Trade: | Buy 100.00 at $25.45 |
| Day's Volume: | 34,346 |
| Last Close: | $25.47 |
| Open: | $25.47 |
| ISIN: | US14020Y8057 |
| Day's Range | $25.42 - $25.47 |
| 52wk Range: | $24.30 - $25.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.44749 |
| Shares in Issue: | N/A |
Capital Group M (CGHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.45 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 86 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 16 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 11 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 11 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 11 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 5 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 30 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 24 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 13 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
