| Price | $25.37 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.39 |
| Sell | $24.00 |
| Last Trade: | Sell 100.00 at $25.38 |
| Day's Volume: | 15,311 |
| Last Close: | $25.39 |
| Open: | $25.34 |
| ISIN: | US14020Y8057 |
| Day's Range | $25.34 - $25.38 |
| 52wk Range: | $24.30 - $25.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.35926 |
| Shares in Issue: | N/A |
Capital Group M (CGHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.38 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 29 | $25.38 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 83 | $25.375 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 200 | $25.37 | Automatic Execution |
14:58:07 - 19-Sep-25 |
