| Price | $47.58 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.57 -1.18% |
| Buy | $48.20 |
| Sell | $45.19 |
| Last Trade: | Sell 1.00 at $47.57 |
| Day's Volume: | 117,020 |
| Last Close: | $47.59 |
| Open: | $47.61 |
| ISIN: | US14020G1013 |
| Day's Range | $47.39 - $47.87 |
| 52wk Range: | $38.94 - $48.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.65923 |
| Shares in Issue: | N/A |
Capital Group G (CGGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.57 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 6 | $47.58 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 4 | $47.58 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 6 | $47.575 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 82 | $47.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 75 | $47.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 30 | $47.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
