| Price | $47.06 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $54.70 |
| Sell | $45.05 |
| Last Trade: | Unknown 115.00 at $47.065 |
| Day's Volume: | 138,186 |
| Last Close: | $47.06 |
| Open: | $47.16 |
| ISIN: | US14020G1013 |
| Day's Range | $46.63 - $47.16 |
| 52wk Range: | $38.94 - $48.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.01495 |
| Shares in Issue: | N/A |
Capital Group G (CGGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $47.065 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 500 | $47.07 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
