| Price | $45.80 on 21-05-2026 at 16:44:46 |
|---|---|
| Change | $-0.15 -0.33% |
| Buy | $45.81 |
| Sell | $45.80 |
| Last Trade: | Sell 100.00 at $45.80 |
| Day's Volume: | 31,702 |
| Last Close: | $45.95 |
| Open: | $45.75 |
| ISIN: | US14020G1013 |
| Day's Range | $45.69 - $45.92 |
| 52wk Range: | $37.05 - $46.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.8211 |
| Shares in Issue: | N/A |
Capital Group G (CGGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.80 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 11 | $45.80 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:26:28 - 21-May-26 |
| Unknown* | 20 | $45.81 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 10 | $45.81 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 10 | $45.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 10 | $45.81 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 100 | $45.81 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 10 | $45.81 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
12:24:48 - 21-May-26 |
