| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $47.065 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 500 | $47.07 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 296 | $47.07 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 12 | $47.07 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 30 | $47.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 492 | $47.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 73 | $47.065 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 107 | $47.065 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 7 | $47.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $47.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 200 | $47.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $47.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 203 | $47.07 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 400 | $47.07 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 70 | $47.065 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 11 | $47.065 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 13 | $47.065 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 12 | $47.07 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 6 | $47.07 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 200 | $47.07 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 200 | $47.07 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 23 | $47.08 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 200 | $47.07 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 108 | $47.075 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 1 | $47.075 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Unknown* | 1 | $47.075 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 49 | $47.08 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 76 | $47.08 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 53 | $47.08 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 7 | $47.08 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 200 | $47.08 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $47.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 26 | $47.08 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 99 | $47.075 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 30 | $47.07 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 28 | $47.07 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 18 | $47.07 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 29 | $47.07 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 11 | $47.07 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 367 | $47.07 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 766 | $47.07 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 167 | $47.07 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $47.07 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 30 | $47.08 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1,000 | $47.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 550 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 36 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 305 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1,000 | $47.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $47.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 71 | $47.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 929 | $47.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 500 | $47.07 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Unknown* | 100 | $47.07 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 350 | $47.07 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 90 | $47.10 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 50 | $47.10 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 300 | $47.10 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 300 | $47.10 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 1,000 | $47.11 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 8 | $47.105 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 30 | $47.11 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 5 | $47.11 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Unknown* | 100 | $47.11 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Unknown* | 5 | $47.11 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 500 | $47.12 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 20 | $47.09 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 30 | $47.09 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Unknown* | 600 | $47.08 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 30 | $47.08 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 30 | $47.08 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 300 | $47.08 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 200 | $47.07 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 300 | $47.07 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 6 | $47.07 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Unknown* | 30 | $47.07 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Unknown* | 5 | $47.07 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Buy* | 300 | $47.07 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Buy* | 500 | $47.06 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 300 | $47.06 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 200 | $47.07 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Unknown* | 69 | $47.08 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Unknown* | 30 | $47.08 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Unknown* | 1 | $47.08 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Buy* | 7 | $47.08 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Unknown* | 5 | $47.08 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 32 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 76 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 7 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 110 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 290 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 30 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Unknown* | 2 | $47.08 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Unknown* | 3 | $47.08 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Unknown* | 30 | $47.08 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 20 | $47.07 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 30 | $47.07 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 40 | $47.08 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 200 | $47.07 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 5 | $47.09 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 61 | $47.09 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 200 | $47.09 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $47.09 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $47.09 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 258 | $47.09 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $47.09 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 500 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 84 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,000 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,000 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 63 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 590 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 723 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 214 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 35 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 375 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,000 | $47.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,000 | $47.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 41 | $47.08 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 21 | $47.08 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 200 | $47.07 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Unknown* | 5 | $47.07 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 200 | $47.06 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Unknown* | 30 | $47.06 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Unknown* | 30 | $47.07 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 25 | $47.07 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 475 | $47.07 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 30 | $47.07 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 30 | $47.07 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 123 | $47.08 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Unknown* | 30 | $47.08 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Buy* | 80 | $47.089 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 200 | $47.085 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 247 | $47.085 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 200 | $47.06 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 800 | $47.06 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Unknown* | 1 | $47.055 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Sell* | 2 | $47.06 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Unknown* | 3 | $47.06 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 800 | $47.06 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 34 | $47.05 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Unknown* | 2 | $47.04 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 5 | $47.04 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Unknown* | 1 | $47.03 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 5 | $47.03 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 30 | $47.03 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 159 | $47.04 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 30 | $47.05 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 5 | $47.04 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 300 | $47.04 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 30 | $47.04 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 30 | $47.04 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Buy* | 30 | $47.04 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 600 | $47.04 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 30 | $47.04 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 5 | $47.04 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 30 | $47.03 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 411 | $47.03 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 800 | $47.00 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1,000 | $47.00 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 100 | $47.01 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Unknown* | 30 | $47.01 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 5 | $47.01 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 600 | $47.01 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 36 | $47.01 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 264 | $47.01 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Unknown* | 5 | $47.00 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Unknown* | 3 | $47.00 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Unknown* | 5 | $47.00 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 620 | $47.00 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 998 | $47.00 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Buy* | 636 | $47.01 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 360 | $47.009 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 22 | $47.005 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 52 | $47.005 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 148 | $47.005 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 49 | $47.02 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Unknown* | 2 | $47.015 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1,000 | $47.01 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Unknown* | 30 | $47.01 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 5 | $47.01 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 1,000 | $47.01 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 725 | $47.01 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 1,000 | $47.01 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 175 | $47.01 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 300 | $47.01 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 700 | $47.01 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 413 | $47.01 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 200 | $47.01 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 400 | $47.01 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 100 | $47.005 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 487 | $47.005 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 200 | $47.01 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 1,000 | $47.01 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 110 | $47.005 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Unknown* | 3 | $47.00 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 397 | $46.99 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Buy* | 109 | $46.98 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 30 | $46.98 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 300 | $46.98 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Unknown* | 100 | $46.99 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Unknown* | 5 | $46.99 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Unknown* | 100 | $46.99 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Unknown* | 30 | $46.99 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Unknown* | 200 | $46.99 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Unknown* | 1 | $46.99 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Sell* | 200 | $47.05 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 52 | $47.055 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 198 | $47.055 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 402 | $47.05 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 60 | $47.05 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 198 | $47.055 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 302 | $47.05 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 50 | $47.05 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 198 | $47.055 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 1 | $47.06 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 30 | $47.05 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 5 | $47.06 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Unknown* | 5 | $47.06 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Unknown* | 30 | $47.06 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Unknown* | 5 | $47.06 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Unknown* | 11 | $47.06 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 2 | $47.06 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 7 | $47.06 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 5 | $47.04 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Unknown* | 198 | $47.045 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 19 | $47.055 | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Unknown* | 124 | $47.045 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Unknown* | 94 | $47.045 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 200 | $47.04 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Unknown* | 200 | $47.035 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Unknown* | 198 | $47.035 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Unknown* | 200 | $47.035 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Unknown* | 198 | $47.035 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Unknown* | 100 | $47.035 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Unknown* | 200 | $47.035 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Unknown* | 198 | $47.035 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Unknown* | 30 | $47.04 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Unknown* | 30 | $47.02 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Unknown* | 5 | $47.06 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 30 | $47.06 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Unknown* | 30 | $47.05 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 30 | $47.06 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Unknown* | 1 | $47.06 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Unknown* | 5 | $47.07 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 30 | $47.07 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 23 | $47.06 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Unknown* | 5 | $47.06 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Unknown* | 198 | $47.045 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 30 | $46.99 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 5 | $46.99 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 30 | $47.00 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Unknown* | 5 | $46.99 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Unknown* | 5 | $46.98 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Unknown* | 30 | $46.97 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 5 | $46.97 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Unknown* | 5 | $46.96 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Unknown* | 30 | $46.94 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 5 | $46.94 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 200 | $46.94 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 31 | $46.90 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 5 | $47.03 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 391 | $47.01 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Unknown* | 200 | $47.015 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Unknown* | 100 | $47.015 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Unknown* | 100 | $47.015 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Unknown* | 5 | $46.98 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Unknown* | 30 | $46.98 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 30 | $46.99 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 5 | $46.99 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 5 | $46.99 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Unknown* | 30 | $46.97 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 5 | $46.97 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 5 | $46.97 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Unknown* | 86 | $46.99 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Unknown* | 5 | $47.00 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Unknown* | 133 | $47.00 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 133 | $47.01 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 30 | $47.01 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Unknown* | 5 | $47.00 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 5 | $47.01 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 60 | $47.01 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Unknown* | 100 | $47.02 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Unknown* | 5 | $46.97 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 5 | $46.95 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Unknown* | 7 | $46.95 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Unknown* | 30 | $46.97 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Unknown* | 5 | $46.97 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 500 | $46.97 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 5 | $46.97 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 2 | $46.97 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 48 | $46.97 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 5 | $46.95 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Unknown* | 50 | $46.98 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 2 | $46.98 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 43 | $47.00 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Unknown* | 5 | $47.00 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 30 | $46.935 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 5 | $46.95 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 70 | $46.95 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 30 | $46.95 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 30 | $46.94 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Unknown* | 30 | $46.95 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 4 | $46.95 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Unknown* | 30 | $46.95 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 4 | $46.95 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Unknown* | 5 | $46.95 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Unknown* | 5 | $46.96 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Unknown* | 200 | $46.99 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Unknown* | 30 | $47.01 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 53 | $47.01 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 30 | $47.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 5 | $47.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Unknown* | 5 | $47.03 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 86 | $47.03 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Unknown* | 5 | $47.02 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 2 | $47.01 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Unknown* | 5 | $47.00 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $47.005 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 100 | $47.005 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Unknown* | 4 | $47.00 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Unknown* | 6 | $47.00 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Buy* | 3 | $47.01 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Buy* | 21 | $47.01 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 94 | $47.01 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 3 | $47.01 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 4 | $47.01 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Unknown* | 30 | $47.02 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 30 | $47.03 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Unknown* | 30 | $47.04 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 5 | $47.04 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 12 | $47.04 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Unknown* | 5 | $47.04 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 30 | $47.05 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Unknown* | 30 | $47.06 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Unknown* | 30 | $47.06 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 30 | $47.03 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 19 | $47.03 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 2 | $47.03 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 3 | $47.03 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Unknown* | 2 | $47.03 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Unknown* | 1 | $47.03 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Unknown* | 2 | $47.03 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Unknown* | 1 | $47.03 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Unknown* | 20 | $47.02 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Unknown* | 20 | $47.01 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Unknown* | 2 | $47.02 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Unknown* | 1 | $47.02 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Unknown* | 30 | $47.03 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Unknown* | 5 | $47.03 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Unknown* | 2 | $47.03 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 5 | $47.02 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Unknown* | 2 | $47.02 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Unknown* | 5 | $47.08 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 30 | $47.08 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 20 | $47.06 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 30 | $47.06 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Unknown* | 5 | $47.05 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Unknown* | 3 | $47.05 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 30 | $47.05 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 30 | $47.06 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 30 | $47.06 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Unknown* | 3 | $47.06 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 20 | $47.08 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 30 | $47.08 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Unknown* | 5 | $47.10 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 30 | $47.10 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 20 | $47.09 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 20 | $47.09 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Unknown* | 30 | $47.09 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Unknown* | 1 | $47.09 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Unknown* | 4 | $47.09 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 30 | $47.08 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Unknown* | 30 | $47.09 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 30 | $47.09 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Unknown* | 5 | $47.09 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Unknown* | 30 | $47.09 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 20 | $47.08 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 30 | $47.08 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 30 | $47.07 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 30 | $47.07 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 30 | $47.09 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 30 | $47.08 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 12 | $47.08 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 12 | $47.06 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 22 | $47.06 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 8 | $47.06 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 6 | $47.06 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Unknown* | 1 | $47.065 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 10 | $47.065 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 7 | $47.05 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Unknown* | 20 | $47.04 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 5 | $47.04 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 68 | $47.04 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 20 | $47.04 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 30 | $47.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 8 | $47.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 30 | $47.16 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 30 | $47.15 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 5 | $47.17 | Ordinary |
07:30:34 - 10-Jul-26 |
| Sell* | 1 | $47.17 | Ordinary |
07:20:07 - 10-Jul-26 |
| Buy* | 99 | $46.99 | Ordinary |
05:46:47 - 10-Jul-26 |
| Buy* | 99 | $46.99 | Ordinary |
05:46:42 - 10-Jul-26 |
| Buy* | 1 | $46.99 | Ordinary |
05:46:37 - 10-Jul-26 |