| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.15 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 9 | $46.15 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 10 | $46.15 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 10 | $46.14 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 10 | $46.14 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 30 | $46.13 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 10 | $46.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 10 | $46.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 10 | $46.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 10 | $46.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 10 | $46.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $46.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $46.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $46.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $46.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $46.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 45 | $46.09 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $46.08 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $46.08 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $46.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $46.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 10 | $46.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 10 | $46.05 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 10 | $46.05 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 93 | $46.07 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $46.09 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $46.08 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 69 | $46.01 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 31 | $46.01 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $45.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 10 | $45.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 10 | $45.96 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 10 | $45.80 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 4 | $45.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 10 | $45.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 4 | $45.79 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 10 | $45.79 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 10 | $45.79 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 10 | $45.80 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 10 | $45.80 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 7 | $45.81 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 10 | $45.81 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 3 | $45.81 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 53 | $45.80 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 47 | $45.80 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 10 | $45.80 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 10 | $45.77 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 10 | $45.78 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 10 | $45.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 10 | $45.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 8 | $45.78 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 200 | $45.75 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $45.75 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 19 | $45.77 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 4 | $45.77 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 8 | $45.76 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 100 | $45.76 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 10 | $45.78 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 10 | $45.78 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $45.775 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 10 | $45.78 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 10 | $45.78 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 10 | $45.79 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $45.79 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 10 | $45.82 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 11 | $45.80 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:26:28 - 21-May-26 |
| Unknown* | 20 | $45.81 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 10 | $45.81 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 10 | $45.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 10 | $45.81 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 100 | $45.81 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 10 | $45.81 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 200 | $45.80 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 10 | $45.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $45.83 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 10 | $45.83 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $45.84 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 10 | $45.84 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 8 | $45.84 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
12:19:32 - 21-May-26 |
| Unknown* | 8 | $45.85 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 6 | $45.85 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
12:19:14 - 21-May-26 |
| Unknown* | 20 | $45.85 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
12:19:14 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 20 | $45.85 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 11 | $45.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 7 | $45.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 100 | $45.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 4 | $45.85 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 200 | $45.835 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 100 | $45.83 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 20 | $45.83 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 62 | $45.83 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 20 | $45.83 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 10 | $45.83 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 10 | $45.83 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 40 | $45.83 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 90 | $45.85 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 31 | $45.85 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 30 | $45.85 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $45.865 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 5 | $45.86 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 5 | $45.86 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 9 | $45.86 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 8 | $45.86 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 4 | $45.86 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 8 | $45.86 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $45.87 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 10 | $45.87 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 10 | $45.87 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 71 | $45.87 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 10 | $45.87 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 10 | $45.87 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 3 | $45.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 10 | $45.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 10 | $45.87 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 10 | $45.87 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 10 | $45.88 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $45.885 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 10 | $45.88 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 100 | $45.89 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 74 | $45.885 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 10 | $45.88 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 10 | $45.88 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 10 | $45.88 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 10 | $45.88 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $45.88 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 100 | $45.875 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 100 | $45.875 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 269 | $45.87 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 31 | $45.87 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $45.87 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 10 | $45.87 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 5 | $45.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $45.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $45.87 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 10 | $45.87 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 20 | $45.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $45.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $45.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $45.865 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 800 | $45.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $45.85 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 90 | $45.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 20 | $45.86 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 20 | $45.86 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $45.865 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 26 | $45.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 66 | $45.86 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 10 | $45.86 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 8 | $45.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 9 | $45.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 12 | $45.84 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 83 | $45.85 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 10 | $45.85 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 10 | $45.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $45.83 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $45.83 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 5 | $45.83 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $45.85 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $45.85 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 78 | $45.85 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 142 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 118 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 110 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 42 | $45.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $45.73 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 4 | $45.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 10 | $45.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 7 | $45.70 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 3 | $45.70 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 10 | $45.72 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 10 | $45.72 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 10 | $45.73 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 10 | $45.72 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $45.72 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 10 | $45.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $45.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 10 | $45.74 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 10 | $45.73 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 10 | $45.73 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 10 | $45.72 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $45.70 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 10 | $45.71 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 9 | $45.74 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 9 | $45.74 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 10 | $45.73 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 10 | $45.75 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 10 | $45.77 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 8 | $45.76 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $45.77 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $45.76 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 7 | $45.69 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 63 | $45.69 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 31 | $45.71 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 5 | $45.74 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 7 | $45.74 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 70 | $45.74 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 22 | $45.74 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 8 | $45.74 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 63 | $45.73 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 10 | $45.73 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 7 | $45.72 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 100 | $45.715 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 34 | $45.775 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 127 | $45.78 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 10 | $45.77 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 10 | $45.78 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $45.78 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 8 | $45.82 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $45.82 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $45.80 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $45.79 | Automatic Execution |
10:16:53 - 21-May-26 |
| Unknown* | 20 | $45.78 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 9 | $45.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $45.78 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 9 | $45.78 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $45.78 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 9 | $45.82 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 5 | $45.81 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 5 | $45.81 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 200 | $45.83 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $45.83 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $45.83 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $45.83 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $45.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 8 | $45.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $45.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $45.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 678 | $45.72 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $45.73 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 20 | $45.73 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $45.73 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $45.73 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 10 | $45.73 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 10 | $45.73 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $45.73 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 10 | $45.72 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $45.72 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 4 | $45.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 10 | $45.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $45.72 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 3 | $45.72 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 10 | $45.72 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $45.72 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 10 | $45.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $45.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $45.78 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $45.78 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 10 | $45.78 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 1 | $45.78 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 2 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $45.76 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $46.18 | Ordinary |
05:54:48 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:08 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:08 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 2 | $46.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 2 | $45.99 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 100 | $45.95 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 100 | $45.95 | Ordinary |
04:15:15 - 21-May-26 |