| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.57 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 6 | $47.58 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 4 | $47.58 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 6 | $47.575 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 82 | $47.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 75 | $47.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 30 | $47.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $47.57 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 31 | $47.57 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $47.57 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 5 | $47.58 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 18 | $47.57 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 13 | $47.57 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $47.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 5 | $47.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 60 | $47.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $47.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $47.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $47.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $47.58 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 3 | $47.58 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 9 | $47.58 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 5 | $47.58 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 5 | $47.59 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $47.59 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 2 | $47.61 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 5 | $47.61 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 38 | $47.61 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 22 | $47.61 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 70 | $47.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 200 | $47.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 75 | $47.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 200 | $47.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 30 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 70 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 400 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 200 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 75 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 500 | $47.61 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $47.62 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 25 | $47.62 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 75 | $47.62 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 61 | $47.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $47.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 114 | $47.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 39 | $47.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $47.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 86 | $47.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $47.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $47.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $47.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 88 | $47.66 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 300 | $47.65 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 400 | $47.65 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 50 | $47.65 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 75 | $47.65 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 25 | $47.68 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 75 | $47.68 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 35 | $47.66 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 65 | $47.66 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 5 | $47.65 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 5 | $47.65 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 50 | $47.66 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 50 | $47.66 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 95 | $47.67 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 95 | $47.66 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 20 | $47.65 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 75 | $47.65 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 5 | $47.65 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 200 | $47.65 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 200 | $47.65 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 585 | $47.655 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 40 | $47.655 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 200 | $47.65 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 600 | $47.65 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 75 | $47.65 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 560 | $47.655 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 40 | $47.655 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 400 | $47.65 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 200 | $47.655 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 5 | $47.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $47.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $47.76 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 9 | $47.74 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 5 | $47.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 60 | $47.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $47.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 5 | $47.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 72 | $47.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 65 | $47.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $47.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $47.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $47.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $47.75 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 94 | $47.75 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 5 | $47.75 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 9 | $47.74 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Unknown* | 5 | $47.74 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 200 | $47.74 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 75 | $47.74 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 26 | $47.76 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 20 | $47.76 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 20 | $47.75 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 5 | $47.74 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 400 | $47.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $47.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 61 | $47.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 449 | $47.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 51 | $47.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $47.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 39 | $47.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 361 | $47.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 39 | $47.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 80 | $47.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 120 | $47.735 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $47.725 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $47.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 75 | $47.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $47.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 75 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 200 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 400 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 200 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 200 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 800 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 200 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 70 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 30 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 70 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 200 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 80 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 320 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 600 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 75 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 200 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 55 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 89 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 50 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 756 | $47.725 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 199 | $47.72 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 110 | $47.725 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 386 | $47.73 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 5 | $47.73 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 400 | $47.73 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 200 | $47.73 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 75 | $47.73 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 5 | $47.73 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 362 | $47.72 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 50 | $47.72 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Unknown* | 5 | $47.71 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 5 | $47.71 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 4 | $47.71 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 154 | $47.70 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 20 | $47.70 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 60 | $47.73 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Unknown* | 5 | $47.73 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Unknown* | 38 | $47.72 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 1 | $47.72 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 145 | $47.715 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 339 | $47.72 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 261 | $47.72 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 50 | $47.72 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 400 | $47.72 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 96 | $47.75 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 2 | $47.72 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 66 | $47.72 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 5 | $47.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $47.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $47.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 78 | $47.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 9 | $47.72 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 3 | $47.72 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $47.72 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $47.72 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 95 | $47.72 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Unknown* | 50 | $47.72 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 192 | $47.725 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 5 | $47.73 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 70 | $47.73 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 5 | $47.73 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 95 | $47.73 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Unknown* | 2 | $47.71 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 5 | $47.71 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 45 | $47.70 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 5 | $47.71 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $47.71 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 90 | $47.71 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $47.71 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 153 | $47.715 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 5 | $47.71 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 377 | $47.71 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 1 | $47.73 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Unknown* | 50 | $47.73 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 5 | $47.73 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 5 | $47.72 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 5 | $47.74 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 5 | $47.77 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 5 | $47.78 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 5 | $47.78 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 104 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 50 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 33 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 67 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 300 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 103 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 5 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 205 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 50 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 50 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 5 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 220 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 380 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 60 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 111 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 57 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 60 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 93 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 7 | $47.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 153 | $47.785 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 5 | $47.78 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 153 | $47.765 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $47.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $47.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 105 | $47.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $47.82 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 5 | $47.82 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 5 | $47.82 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Unknown* | 5 | $47.82 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 5 | $47.82 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 5 | $47.82 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 400 | $47.82 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 50 | $47.82 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 50 | $47.82 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 70 | $47.82 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 35 | $47.82 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 300 | $47.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 50 | $47.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 15 | $47.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 5 | $47.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 5 | $47.83 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 5 | $47.83 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 71 | $47.82 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 5 | $47.82 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 299 | $47.81 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 50 | $47.81 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 254 | $47.82 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 50 | $47.82 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 71 | $47.825 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $47.82 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 60 | $47.79 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 5 | $47.69 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 5 | $47.69 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 1 | $47.69 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 5 | $47.68 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 5 | $47.67 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 5 | $47.67 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 138 | $47.669 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 50 | $47.66 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 14 | $47.665 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 50 | $47.67 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 50 | $47.67 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 5 | $47.67 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 5 | $47.67 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Unknown* | 5 | $47.67 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 340 | $47.67 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 50 | $47.67 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 50 | $47.67 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 5 | $47.68 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 5 | $47.69 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 5 | $47.69 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 5 | $47.69 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 5 | $47.69 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 5 | $47.69 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 5 | $47.69 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 5 | $47.68 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 5 | $47.67 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 5 | $47.69 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 5 | $47.69 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 60 | $47.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 60 | $47.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $47.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $47.68 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 5 | $47.68 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 5 | $47.64 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 48 | $47.63 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 200 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 200 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 48 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 400 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 300 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 500 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 75 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 200 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 30 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 300 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 200 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 75 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 200 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 70 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 200 | $47.62 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 75 | $47.62 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 200 | $47.62 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 75 | $47.62 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 5 | $47.65 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 5 | $47.65 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 5 | $47.65 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $47.66 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 95 | $47.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 8 | $47.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5 | $47.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 90 | $47.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $47.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.595 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 205 | $47.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $47.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $47.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $47.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $47.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 149 | $47.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 95 | $47.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 95 | $47.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $47.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $47.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $47.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 5 | $47.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $47.585 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 123 | $47.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 149 | $47.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 104 | $47.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $47.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 366 | $47.585 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $47.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $47.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $47.57 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 200 | $47.56 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 300 | $47.56 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 300 | $47.56 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 300 | $47.56 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 300 | $47.56 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 200 | $47.56 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 236 | $47.56 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 300 | $47.56 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 300 | $47.56 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 5 | $47.56 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 200 | $47.56 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 5 | $47.56 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 200 | $47.56 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 200 | $47.56 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 5 | $47.56 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 200 | $47.56 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 5 | $47.56 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 200 | $47.56 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1,118 | $47.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 300 | $47.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 300 | $47.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 200 | $47.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 300 | $47.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 1 | $47.535 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 5 | $47.52 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Unknown* | 245 | $47.52 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 100 | $47.52 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 50 | $47.52 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 5 | $47.52 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 120 | $47.50 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 80 | $47.50 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 5 | $47.50 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 5 | $47.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 5 | $47.51 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 5 | $47.51 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 25 | $47.50 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 5 | $47.50 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Unknown* | 25 | $47.49 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 5 | $47.49 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 5 | $47.49 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 5 | $47.50 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 5 | $47.49 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 5 | $47.47 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 5 | $47.49 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 5 | $47.48 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 5 | $47.48 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 5 | $47.48 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 5 | $47.48 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 21 | $47.50 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 5 | $47.45 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 5 | $47.43 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1,067 | $47.429 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 5 | $47.42 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 5 | $47.41 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 5 | $47.41 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 5 | $47.40 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 5 | $47.40 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 5 | $47.39 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $47.39 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $47.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Unknown* | 10 | $47.44 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 5 | $47.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 5 | $47.64 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 5 | $47.64 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 5 | $47.65 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 25 | $47.64 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 95 | $47.64 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 5 | $47.63 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 5 | $47.62 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 5 | $47.62 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 5 | $47.61 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 5 | $47.61 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $47.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 5 | $47.65 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 1 | $47.65 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 5 | $47.65 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 5 | $47.65 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $47.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $47.64 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $47.62 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $47.61 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 5 | $47.61 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 7 | $47.62 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 25 | $47.62 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 10 | $47.64 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 5 | $47.64 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 80 | $47.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Ordinary |
09:04:35 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Ordinary |
08:54:34 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Ordinary |
08:54:33 - 28-Sep-26 |
| Sell* | 1 | $47.90 | Ordinary |
08:54:22 - 28-Sep-26 |
| Sell* | 1 | $47.90 | Ordinary |
08:54:21 - 28-Sep-26 |
| Sell* | 1 | $47.98 | Ordinary |
08:54:06 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Ordinary |
08:54:06 - 28-Sep-26 |
| Sell* | 1 | $47.98 | Ordinary |
08:54:02 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 1 | $47.90 | Ordinary |
07:11:32 - 28-Sep-26 |
| Sell* | 1 | $47.95 | Ordinary |
07:11:18 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Ordinary |
07:11:01 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Ordinary |
07:10:30 - 28-Sep-26 |
| Sell* | 250 | $47.99 | Ordinary |
04:16:43 - 28-Sep-26 |
| Sell* | 250 | $47.99 | Ordinary |
04:16:43 - 28-Sep-26 |
| Sell* | 250 | $47.99 | Ordinary |
04:16:43 - 28-Sep-26 |
| Sell* | 250 | $47.99 | Ordinary |
04:16:43 - 28-Sep-26 |
| Sell* | 250 | $47.99 | Ordinary |
04:16:43 - 28-Sep-26 |
| Unknown* | 1 | $48.20 | Ordinary |
04:06:03 - 28-Sep-26 |