| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.16 | 47.16 | 46.63 | 47.06 | 138,186 |
| 9th Jul 2026 (Thu) | 46.47 | 47.02 | 46.47 | 46.99 | 158,157 |
| 8th Jul 2026 (Wed) | 46.35 | 46.45 | 45.88 | 46.40 | 180,502 |
| 7th Jul 2026 (Tue) | 47.01 | 47.01 | 46.39 | 46.66 | 213,088 |
| 6th Jul 2026 (Mon) | 46.91 | 47.235 | 46.75 | 47.10 | 246,501 |
| 3rd Jul 2026 (Fri) | 47.10 | 47.10 | 46.53 | 46.53 | 0 |
| 2nd Jul 2026 (Thu) | 47.10 | 47.29 | 46.14 | 46.53 | 195,309 |
| 1st Jul 2026 (Wed) | 47.11 | 47.52 | 46.98 | 47.07 | 119,785 |
| 30th Jun 2026 (Tue) | 46.69 | 47.275 | 46.69 | 47.20 | 120,203 |
| 29th Jun 2026 (Mon) | 46.34 | 46.83 | 45.87 | 46.81 | 142,145 |
| 26th Jun 2026 (Fri) | 45.435 | 46.305 | 45.38 | 45.78 | 190,232 |
| 25th Jun 2026 (Thu) | 46.16 | 46.23 | 45.51 | 45.82 | 157,963 |
| 24th Jun 2026 (Wed) | 45.80 | 46.11 | 45.41 | 45.63 | 240,640 |
| 23rd Jun 2026 (Tue) | 45.65 | 46.12 | 45.51 | 45.56 | 187,586 |
| 22nd Jun 2026 (Mon) | 47.14 | 47.16 | 46.54 | 46.70 | 108,505 |
| 19th Jun 2026 (Fri) | 46.849 | 47.04 | 46.44 | 46.96 | 160,406 |
| 18th Jun 2026 (Thu) | 46.849 | 47.04 | 46.44 | 46.96 | 160,406 |
| 17th Jun 2026 (Wed) | 46.65 | 46.93 | 46.025 | 46.09 | 189,225 |
| 16th Jun 2026 (Tue) | 47.14 | 47.22 | 46.63 | 46.66 | 154,892 |
| 15th Jun 2026 (Mon) | 46.83 | 47.23 | 46.83 | 47.09 | 180,582 |
| 12th Jun 2026 (Fri) | 45.82 | 46.05 | 45.36 | 45.82 | 181,159 |
| 11th Jun 2026 (Thu) | 44.65 | 45.84 | 44.485 | 45.77 | 205,202 |
| 10th Jun 2026 (Wed) | 45.24 | 45.68 | 44.57 | 44.58 | 209,876 |
| 9th Jun 2026 (Tue) | 46.28 | 46.58 | 44.47 | 45.67 | 368,845 |
| 8th Jun 2026 (Mon) | 45.93 | 46.08 | 45.70 | 45.77 | 126,869 |
| 5th Jun 2026 (Fri) | 46.66 | 46.73 | 45.11 | 45.28 | 325,579 |
| 4th Jun 2026 (Thu) | 46.90 | 47.335 | 46.84 | 47.21 | 82,232 |
| 3rd Jun 2026 (Wed) | 47.51 | 47.51 | 47.09 | 47.27 | 129,652 |
| 2nd Jun 2026 (Tue) | 47.56 | 47.70 | 47.43 | 47.63 | 113,185 |
| 1st Jun 2026 (Mon) | 47.68 | 48.01 | 47.58 | 47.77 | 176,366 |
| 29th May 2026 (Fri) | 47.66 | 47.85 | 47.47 | 47.73 | 109,437 |
| 28th May 2026 (Thu) | 47.00 | 47.61 | 46.95 | 47.55 | 193,530 |
| 27th May 2026 (Wed) | 47.07 | 47.18 | 46.88 | 47.11 | 177,614 |
| 26th May 2026 (Tue) | 46.605 | 46.925 | 46.54 | 46.86 | 165,595 |
| 25th May 2026 (Mon) | 46.31 | 46.37 | 46.01 | 46.06 | 105,720 |
| 22nd May 2026 (Fri) | 46.31 | 46.37 | 46.01 | 46.06 | 105,720 |
| 21st May 2026 (Thu) | 45.75 | 46.309 | 45.69 | 46.07 | 111,284 |
| 20th May 2026 (Wed) | 45.40 | 45.955 | 45.23 | 45.95 | 184,937 |
| 19th May 2026 (Tue) | 45.37 | 45.52 | 45.09 | 45.22 | 103,113 |
| 18th May 2026 (Mon) | 45.83 | 45.98 | 45.30 | 45.64 | 245,577 |
| 15th May 2026 (Fri) | 46.02 | 46.14 | 45.72 | 45.78 | 201,386 |
| 14th May 2026 (Thu) | 46.345 | 46.785 | 46.33 | 46.65 | 84,519 |
| 13th May 2026 (Wed) | 45.98 | 46.48 | 45.62 | 46.33 | 88,505 |
| 12th May 2026 (Tue) | 45.93 | 46.08 | 45.425 | 45.95 | 111,136 |
| 11th May 2026 (Mon) | 46.29 | 46.425 | 46.10 | 46.24 | 116,555 |