| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.40 | 45.955 | 45.23 | 45.95 | 184,937 |
| 19th May 2026 (Tue) | 45.37 | 45.52 | 45.09 | 45.22 | 103,113 |
| 18th May 2026 (Mon) | 45.83 | 45.98 | 45.30 | 45.64 | 245,577 |
| 15th May 2026 (Fri) | 46.02 | 46.14 | 45.72 | 45.78 | 201,386 |
| 14th May 2026 (Thu) | 46.345 | 46.785 | 46.33 | 46.65 | 84,519 |
| 13th May 2026 (Wed) | 45.98 | 46.48 | 45.62 | 46.33 | 88,505 |
| 12th May 2026 (Tue) | 45.93 | 46.08 | 45.425 | 45.95 | 111,136 |
| 11th May 2026 (Mon) | 46.29 | 46.425 | 46.10 | 46.24 | 116,555 |
| 8th May 2026 (Fri) | 46.00 | 46.27 | 45.995 | 46.25 | 116,273 |
| 7th May 2026 (Thu) | 46.18 | 46.36 | 45.74 | 45.93 | 151,127 |
| 6th May 2026 (Wed) | 45.70 | 46.02 | 45.58 | 45.99 | 122,229 |
| 5th May 2026 (Tue) | 45.23 | 45.335 | 45.13 | 45.15 | 65,998 |
| 4th May 2026 (Mon) | 44.98 | 45.17 | 44.59 | 44.86 | 251,498 |
| 1st May 2026 (Fri) | 44.75 | 45.059 | 44.75 | 44.85 | 142,906 |
| 30th Apr 2026 (Thu) | 44.27 | 44.68 | 43.93 | 44.64 | 90,224 |
| 29th Apr 2026 (Wed) | 44.25 | 44.335 | 44.02 | 44.27 | 140,417 |
| 28th Apr 2026 (Tue) | 44.37 | 44.52 | 44.06 | 44.28 | 114,306 |
| 27th Apr 2026 (Mon) | 44.57 | 44.799 | 44.52 | 44.75 | 90,896 |
| 24th Apr 2026 (Fri) | 44.34 | 44.639 | 44.13 | 44.56 | 157,575 |
| 23rd Apr 2026 (Thu) | 44.39 | 44.54 | 43.70 | 44.14 | 232,881 |
| 22nd Apr 2026 (Wed) | 44.51 | 44.74 | 44.41 | 44.72 | 88,184 |
| 21st Apr 2026 (Tue) | 44.54 | 44.72 | 44.00 | 44.11 | 124,865 |
| 20th Apr 2026 (Mon) | 44.59 | 44.63 | 44.24 | 44.54 | 71,422 |
| 17th Apr 2026 (Fri) | 44.56 | 45.025 | 44.525 | 44.78 | 183,292 |
| 16th Apr 2026 (Thu) | 44.21 | 44.28 | 43.91 | 44.14 | 129,124 |
| 15th Apr 2026 (Wed) | 43.685 | 44.195 | 43.65 | 44.16 | 147,996 |
| 14th Apr 2026 (Tue) | 43.03 | 43.569 | 43.03 | 43.52 | 236,784 |
| 13th Apr 2026 (Mon) | 41.87 | 42.63 | 41.82 | 42.61 | 162,447 |
| 10th Apr 2026 (Fri) | 42.19 | 42.19 | 41.85 | 41.96 | 73,534 |
| 9th Apr 2026 (Thu) | 41.85 | 42.13 | 41.535 | 42.03 | 206,326 |
| 8th Apr 2026 (Wed) | 42.32 | 42.33 | 41.65 | 41.89 | 318,878 |
| 7th Apr 2026 (Tue) | 40.44 | 40.66 | 40.00 | 40.65 | 148,047 |
| 6th Apr 2026 (Mon) | 40.61 | 40.78 | 40.39 | 40.59 | 124,397 |
| 3rd Apr 2026 (Fri) | 39.80 | 40.70 | 39.64 | 40.41 | 215,569 |
| 2nd Apr 2026 (Thu) | 39.80 | 40.70 | 39.64 | 40.41 | 215,569 |
| 1st Apr 2026 (Wed) | 40.50 | 40.93 | 40.31 | 40.60 | 239,816 |
| 31st Mar 2026 (Tue) | 39.20 | 40.25 | 39.20 | 40.19 | 279,302 |
| 30th Mar 2026 (Mon) | 39.25 | 39.36 | 38.56 | 38.73 | 229,608 |
| 27th Mar 2026 (Fri) | 39.48 | 39.575 | 38.94 | 39.02 | 277,178 |
| 26th Mar 2026 (Thu) | 40.48 | 40.73 | 39.86 | 39.89 | 193,954 |
| 25th Mar 2026 (Wed) | 41.20 | 41.35 | 40.775 | 40.93 | 119,760 |
| 24th Mar 2026 (Tue) | 40.71 | 40.90 | 40.52 | 40.70 | 248,211 |
| 23rd Mar 2026 (Mon) | 41.15 | 41.61 | 40.94 | 41.05 | 279,607 |