| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.61 | 47.87 | 47.39 | 47.59 | 117,020 |
| 25th Sep 2026 (Fri) | 48.20 | 48.20 | 47.84 | 48.15 | 88,929 |
| 24th Sep 2026 (Thu) | 47.62 | 48.13 | 47.62 | 48.09 | 103,248 |
| 23rd Sep 2026 (Wed) | 48.25 | 48.25 | 47.74 | 47.84 | 159,905 |
| 22nd Sep 2026 (Tue) | 48.25 | 48.47 | 48.23 | 48.32 | 95,495 |
| 21st Sep 2026 (Mon) | 47.29 | 48.265 | 47.28 | 48.11 | 265,996 |
| 18th Sep 2026 (Fri) | 46.865 | 46.91 | 46.565 | 46.77 | 89,715 |
| 17th Sep 2026 (Thu) | 46.73 | 46.79 | 46.61 | 46.72 | 109,690 |
| 16th Sep 2026 (Wed) | 46.26 | 46.49 | 45.74 | 46.04 | 103,359 |
| 15th Sep 2026 (Tue) | 46.41 | 46.49 | 46.06 | 46.12 | 152,651 |
| 14th Sep 2026 (Mon) | 46.265 | 46.70 | 46.21 | 46.54 | 114,855 |
| 11th Sep 2026 (Fri) | 46.84 | 46.96 | 46.725 | 46.73 | 117,437 |
| 10th Sep 2026 (Thu) | 46.30 | 46.585 | 46.30 | 46.36 | 99,816 |
| 9th Sep 2026 (Wed) | 46.90 | 47.035 | 46.74 | 46.86 | 134,052 |
| 8th Sep 2026 (Tue) | 47.02 | 47.14 | 46.92 | 46.95 | 108,421 |
| 7th Sep 2026 (Mon) | 47.17 | 47.19 | 47.04 | 47.18 | 104,322 |
| 4th Sep 2026 (Fri) | 47.17 | 47.19 | 47.04 | 47.18 | 104,322 |
| 3rd Sep 2026 (Thu) | 47.01 | 47.32 | 46.84 | 47.28 | 77,955 |
| 2nd Sep 2026 (Wed) | 46.48 | 46.76 | 46.445 | 46.74 | 126,313 |
| 1st Sep 2026 (Tue) | 46.43 | 46.64 | 46.22 | 46.38 | 83,459 |
| 31st Aug 2026 (Mon) | 46.73 | 46.93 | 46.68 | 46.88 | 116,538 |
| 28th Aug 2026 (Fri) | 47.31 | 47.47 | 46.93 | 46.99 | 103,642 |
| 27th Aug 2026 (Thu) | 47.09 | 47.295 | 47.01 | 47.26 | 75,935 |
| 26th Aug 2026 (Wed) | 46.93 | 46.965 | 46.71 | 46.85 | 92,585 |
| 25th Aug 2026 (Tue) | 46.99 | 47.03 | 46.785 | 46.98 | 90,100 |
| 24th Aug 2026 (Mon) | 46.69 | 46.815 | 46.57 | 46.65 | 83,000 |
| 21st Aug 2026 (Fri) | 46.73 | 47.09 | 46.73 | 47.00 | 121,736 |
| 20th Aug 2026 (Thu) | 46.71 | 46.78 | 46.395 | 46.48 | 97,912 |
| 19th Aug 2026 (Wed) | 46.66 | 47.01 | 46.465 | 46.94 | 156,940 |
| 18th Aug 2026 (Tue) | 46.44 | 46.55 | 46.225 | 46.25 | 209,250 |
| 17th Aug 2026 (Mon) | 47.18 | 47.27 | 47.029 | 47.04 | 111,570 |
| 14th Aug 2026 (Fri) | 47.52 | 47.52 | 47.139 | 47.20 | 160,893 |
| 13th Aug 2026 (Thu) | 47.08 | 47.61 | 47.07 | 47.49 | 162,984 |
| 12th Aug 2026 (Wed) | 47.24 | 47.25 | 47.005 | 47.03 | 94,758 |
| 11th Aug 2026 (Tue) | 47.06 | 47.24 | 46.855 | 46.94 | 180,413 |
| 10th Aug 2026 (Mon) | 47.00 | 47.19 | 46.94 | 47.01 | 146,563 |
| 7th Aug 2026 (Fri) | 47.03 | 47.069 | 46.75 | 46.96 | 161,984 |
| 6th Aug 2026 (Thu) | 46.51 | 46.89 | 46.44 | 46.56 | 202,311 |
| 5th Aug 2026 (Wed) | 47.21 | 47.35 | 46.74 | 46.76 | 197,938 |
| 4th Aug 2026 (Tue) | 46.01 | 46.845 | 46.01 | 46.72 | 270,396 |
| 3rd Aug 2026 (Mon) | 44.96 | 45.87 | 44.96 | 45.77 | 236,376 |
| 31st Jul 2026 (Fri) | 45.25 | 45.25 | 44.33 | 44.85 | 211,199 |
| 30th Jul 2026 (Thu) | 43.97 | 44.59 | 43.895 | 44.56 | 202,926 |
| 29th Jul 2026 (Wed) | 44.44 | 44.81 | 43.755 | 43.79 | 216,325 |