Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group G (CGGR.US) Share Price

Price $40.42 on 03-04-2026 at 22:47:26
Change $-0.19 -0.47%
Buy $40.99
Sell $38.50
Last Trade: -
Day's Volume: 215,569
Last Close: $40.41
Open: $39.80
ISIN: US14020G1013
Day's Range $39.64 - $40.70
52wk Range: $29.27 - $45.83
Market Capitalisation: $N/A
VWAP: $40.34065
Shares in Issue: N/A

Capital Group G (CGGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group G trades

Capital Group G (CGGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.80 40.70 39.64 40.41 215,569
2nd Apr 2026 (Thu) 39.80 40.70 39.64 40.41 215,569
1st Apr 2026 (Wed) 40.50 40.93 40.31 40.60 239,816
31st Mar 2026 (Tue) 39.20 40.25 39.20 40.19 279,302
30th Mar 2026 (Mon) 39.25 39.36 38.56 38.73 229,608
27th Mar 2026 (Fri) 39.48 39.575 38.94 39.02 277,178
26th Mar 2026 (Thu) 40.48 40.73 39.86 39.89 193,954
25th Mar 2026 (Wed) 41.20 41.35 40.775 40.93 119,760
24th Mar 2026 (Tue) 40.71 40.90 40.52 40.70 248,211
23rd Mar 2026 (Mon) 41.15 41.61 40.94 41.05 279,607
20th Mar 2026 (Fri) 41.14 41.18 40.25 40.52 264,416
19th Mar 2026 (Thu) 41.13 41.55 41.03 41.35 166,649
18th Mar 2026 (Wed) 42.06 42.22 41.635 41.66 211,283
17th Mar 2026 (Tue) 42.38 42.50 42.18 42.23 286,451
16th Mar 2026 (Mon) 42.08 42.295 41.995 42.11 125,377
13th Mar 2026 (Fri) 42.06 42.26 41.41 41.49 186,093
12th Mar 2026 (Thu) 42.42 42.525 41.83 41.86 259,467
11th Mar 2026 (Wed) 43.02 43.15 42.63 42.87 120,424
10th Mar 2026 (Tue) 43.08 43.30 42.72 42.82 181,971
9th Mar 2026 (Mon) 41.94 43.00 41.55 42.90 151,993
6th Mar 2026 (Fri) 42.31 42.64 42.13 42.29 289,731
5th Mar 2026 (Thu) 42.955 43.36 42.545 43.04 384,036
See more Capital Group G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered