| Price | $44.485 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.20 0.45% |
| Buy | $51.37 |
| Sell | $44.16 |
| Last Trade: | Sell 100.00 at $44.50 |
| Day's Volume: | 192,299 |
| Last Close: | $44.48 |
| Open: | $44.515 |
| ISIN: | US14020G1013 |
| Day's Range | $44.27 - $44.53 |
| 52wk Range: | $37.05 - $45.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.40397 |
| Shares in Issue: | N/A |
Capital Group G (CGGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 800 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 300 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 400 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 900 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 390 | $44.505 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1,200 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 800 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
