Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group G (CGGR.US) Share Price

Price $43.20 on 06-02-2026 at 22:20:04
Change $0.99 2.34%
Buy $43.63
Sell $42.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $43.26
Day's Volume: 147,377
Last Close: $43.20
Open: $42.80
ISIN: US14020G1013
Day's Range $42.52 - $43.285
52wk Range: $37.05 - $46.99
Market Capitalisation: $N/A
VWAP: $42.99408
Shares in Issue: N/A

Capital Group G (CGGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $43.26 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 5 $43.26 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 9 $43.26 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 6 $43.26 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 22 $43.25 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 9 $43.255 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $43.255 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $43.25 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 9 $43.25 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 116 $43.26 Automatic Execution
 15:52:58 - 06-Feb-26
See more Capital Group G trades

Capital Group G (CGGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.80 43.285 42.52 43.20 147,377
5th Feb 2026 (Thu) 42.515 42.89 42.08 42.25 196,040
4th Feb 2026 (Wed) 43.44 43.47 42.47 42.97 310,418
3rd Feb 2026 (Tue) 44.42 44.46 43.14 43.63 372,255
2nd Feb 2026 (Mon) 44.33 44.745 44.33 44.54 79,462
30th Jan 2026 (Fri) 44.90 45.01 44.32 44.46 290,665
29th Jan 2026 (Thu) 45.225 45.225 44.40 45.11 158,072
28th Jan 2026 (Wed) 45.27 45.355 45.01 45.15 118,349
27th Jan 2026 (Tue) 45.215 45.275 45.10 45.15 88,610
26th Jan 2026 (Mon) 44.92 45.095 44.92 44.93 66,769
23rd Jan 2026 (Fri) 44.72 45.009 44.68 44.86 155,900
22nd Jan 2026 (Thu) 44.80 44.899 44.57 44.82 173,492
21st Jan 2026 (Wed) 43.94 44.61 43.85 44.35 417,890
20th Jan 2026 (Tue) 44.14 44.355 43.82 43.86 316,221
19th Jan 2026 (Mon) 45.04 45.12 44.78 44.89 279,094
16th Jan 2026 (Fri) 45.04 45.12 44.78 44.89 279,094
15th Jan 2026 (Thu) 45.14 45.17 44.84 44.87 404,588
14th Jan 2026 (Wed) 45.11 45.11 44.53 44.86 447,037
13th Jan 2026 (Tue) 45.58 45.63 45.17 45.57 298,729
12th Jan 2026 (Mon) 45.32 45.66 45.29 45.57 130,628
9th Jan 2026 (Fri) 45.29 45.58 45.12 45.52 149,956
8th Jan 2026 (Thu) 45.37 45.37 45.05 45.19 249,342
7th Jan 2026 (Wed) 45.42 45.72 45.38 45.40 177,908
See more Capital Group G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered