| Price | $41.295 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $41.80 |
| Sell | $40.50 |
| Buy / Sell CGGR Shares | |
| Last Trade: | Unknown 18.00 at $41.295 |
| Day's Volume: | 260,363 |
| Last Close: | $41.30 |
| Open: | $41.39 |
| ISIN: | US14020G1013 |
| Day's Range | $41.16 - $41.39 |
| 52wk Range: | $37.05 - $42.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.25586 |
| Shares in Issue: | N/A |
Capital Group G (CGGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $41.295 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 188 | $41.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 212 | $41.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $41.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $41.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 138 | $41.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 129 | $41.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 31 | $41.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 21 | $41.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 27 | $41.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
