| Price | $44.155 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.64 -1.43% |
| Buy | $44.69 |
| Sell | $43.92 |
| Last Trade: | Buy 20.00 at $44.115 |
| Day's Volume: | 304,631 |
| Last Close: | $44.14 |
| Open: | $44.65 |
| ISIN: | US14020G1013 |
| Day's Range | $43.88 - $44.71 |
| 52wk Range: | $37.05 - $45.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.20423 |
| Shares in Issue: | N/A |
Capital Group G (CGGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $44.115 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 80 | $44.115 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $44.115 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 500 | $44.115 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 200 | $44.115 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 153 | $44.11 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 47 | $44.11 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 1,100 | $44.11 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 1,000 | $44.11 | Automatic Execution |
15:50:45 - 12-Dec-25 |
