| Price | $39.155 on 21-05-2026 at 16:33:59 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $39.13 |
| Sell | $39.11 |
| Last Trade: | Unknown 1.00 at $39.155 |
| Day's Volume: | 7,320 |
| Last Close: | $39.15 |
| Open: | $38.99 |
| ISIN: | US14020X1046 |
| Day's Range | $38.99 - $39.30 |
| 52wk Range: | $29.91 - $40.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.15428 |
| Shares in Issue: | N/A |
Capital Group G (CGGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.155 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 126 | $39.16 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $39.175 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $39.175 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 126 | $39.18 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 74 | $39.19 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 126 | $39.19 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 200 | $39.18 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $39.175 | Automatic Execution |
11:22:27 - 21-May-26 |
