Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group G (CGGO.US) Share Price

Price $39.885 on 28-09-2026 at 23:40:01
Change $-0.38 -0.94%
Buy $44.38
Sell $35.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $39.88
Day's Volume: 54,580
Last Close: $39.88
Open: $39.82
ISIN: US14020X1046
Day's Range $39.565 - $40.06
52wk Range: $32.47 - $42.85
Market Capitalisation: $N/A
VWAP: $39.88381
Shares in Issue: N/A

Capital Group G (CGGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $39.88 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 50 $39.88 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 50 $39.88 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 300 $39.875 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 50 $39.87 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 40 $39.88 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 54 $39.88 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $39.88 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $39.88 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 400 $39.88 Automatic Execution
 15:50:02 - 28-Sep-26
See more Capital Group G trades

Capital Group G (CGGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.82 40.06 39.565 39.88 54,580
25th Sep 2026 (Fri) 40.13 40.325 39.975 40.26 61,619
24th Sep 2026 (Thu) 39.795 40.13 39.72 40.00 74,422
23rd Sep 2026 (Wed) 40.31 40.34 39.915 40.08 68,655
22nd Sep 2026 (Tue) 40.38 40.63 40.36 40.55 68,305
21st Sep 2026 (Mon) 40.00 40.43 39.97 40.33 92,086
18th Sep 2026 (Fri) 39.56 39.61 39.35 39.59 44,766
17th Sep 2026 (Thu) 39.57 39.60 39.48 39.57 47,541
16th Sep 2026 (Wed) 39.24 39.39 38.735 38.98 70,252
15th Sep 2026 (Tue) 39.37 39.37 39.00 39.05 66,384
14th Sep 2026 (Mon) 39.20 39.53 39.15 39.34 66,347
11th Sep 2026 (Fri) 40.04 40.09 39.88 39.93 79,923
10th Sep 2026 (Thu) 39.76 39.96 39.66 39.67 86,787
9th Sep 2026 (Wed) 40.41 40.48 40.23 40.27 46,581
8th Sep 2026 (Tue) 40.59 40.78 40.53 40.58 45,119
7th Sep 2026 (Mon) 40.27 40.59 40.27 40.57 56,625
4th Sep 2026 (Fri) 40.27 40.59 40.27 40.57 56,625
3rd Sep 2026 (Thu) 39.91 40.25 39.80 40.24 65,043
2nd Sep 2026 (Wed) 39.83 40.01 39.82 40.02 63,257
1st Sep 2026 (Tue) 39.939 39.99 39.58 39.75 54,400
31st Aug 2026 (Mon) 40.32 40.32 40.06 40.17 45,166
See more Capital Group G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered