| Price | $40.99 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.32% |
| Buy | $47.80 |
| Sell | $40.00 |
| Last Trade: | Sell 2.00 at $41.01 |
| Day's Volume: | 66,078 |
| Last Close: | $41.00 |
| Open: | $40.93 |
| ISIN: | US14020X1046 |
| Day's Range | $40.63 - $41.11 |
| 52wk Range: | $31.69 - $42.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.93349 |
| Shares in Issue: | N/A |
Capital Group G (CGGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $41.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 93 | $41.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 6 | $41.025 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 200 | $41.03 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 4 | $41.025 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 4 | $41.03 | Automatic Execution |
15:53:15 - 10-Jul-26 |
