Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group G (CGGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $41.01 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $41.01 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 93 $41.01 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $41.025 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 200 $41.03 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 4 $41.025 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 4 $41.03 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 3 $41.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $41.02 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 12 $41.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 60 $41.025 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 40 $41.025 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 4 $41.02 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $41.02 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 7 $41.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $41.03 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $41.03 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $41.02 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 9 $41.02 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $41.02 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 11 $41.02 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 21 $41.02 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $41.02 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 26 $41.02 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $41.02 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 19 $41.02 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 49 $41.05 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 209 $41.05 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 13 $41.05 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $41.05 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 54 $41.05 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 26 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 2 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 11 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 2 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 37 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 49 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 1 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 50 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 400 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 50 $41.03 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 15 $41.04 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $41.04 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 4 $41.03 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 100 $41.055 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 4 $41.06 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 14 $41.06 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 4 $41.06 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 100 $41.055 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $41.07 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $41.07 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 300 $41.07 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $41.07 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $41.07 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $41.07 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 14 $41.06 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 300 $41.06 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 57 $41.06 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 78 $41.06 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 80 $41.06 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 91 $41.04 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 100 $41.025 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 300 $41.04 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 200 $41.04 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 100 $41.035 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 27 $41.03 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $41.025 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 200 $41.03 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $41.029 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $41.029 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $41.03 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 200 $41.035 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 200 $41.035 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 100 $41.03 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 20 $41.025 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 80 $41.025 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 173 $41.03 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 20 $41.03 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 300 $41.03 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 200 $41.04 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 300 $41.04 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $41.05 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 300 $41.05 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $41.05 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 100 $41.055 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 121 $41.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 121 $41.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $41.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $41.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $41.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.05 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 300 $41.06 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 100 $41.06 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 500 $41.06 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $41.06 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 200 $41.06 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $41.05 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 98 $41.05 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 169 $41.04 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 131 $41.04 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 300 $41.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 200 $41.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 11 $41.04 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 89 $41.04 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 159 $41.04 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 41 $41.04 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 50 $41.04 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 50 $41.04 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 50 $41.04 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $41.04 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 92 $41.03 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 50 $41.02 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $41.02 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $41.02 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $41.02 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $41.02 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $41.02 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $41.04 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 50 $41.06 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 100 $41.06 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 50 $41.06 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 50 $41.05 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 19 $41.055 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 19 $41.055 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 50 $41.08 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 50 $41.08 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 130 $41.09 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 80 $41.095 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $41.11 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 118 $41.105 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 140 $41.105 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 12 $41.11 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 70 $41.06 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 1 $41.06 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 36 $41.065 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 200 $41.05 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 43 $41.045 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 21 $41.03 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 200 $41.03 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 50 $41.03 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 50 $41.03 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 50 $41.03 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 2 $41.04 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $41.05 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 22 $41.045 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 100 $41.05 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 31 $41.055 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 200 $41.06 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 100 $41.05 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 100 $41.04 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 11 $41.045 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 600 $41.00 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 192 $41.00 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 8 $41.00 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 1 $41.00 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 92 $40.90 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 8 $40.90 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $40.89 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 25 $40.88 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 189 $40.86 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 50 $40.85 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 50 $40.85 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 50 $40.85 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 50 $40.85 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 160 $40.98 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 134 $41.01 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 50 $41.00 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $41.00 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $41.00 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $41.00 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $41.00 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $41.00 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $41.00 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $41.00 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $41.00 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $41.00 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 200 $41.01 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 67 $40.975 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 67 $40.975 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 600 $40.93 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 200 $40.93 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 70 $40.93 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 69 $40.95 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 600 $40.95 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 200 $40.95 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 300 $40.93 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 600 $40.93 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 35 $40.93 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 600 $40.96 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $40.92 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 600 $40.92 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 100 $40.92 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 300 $40.92 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 300 $40.92 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 200 $40.96 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 300 $40.94 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 100 $40.94 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 109 $40.91 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 312 $40.89 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $40.89 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $40.88 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 28 $40.895 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 200 $40.84 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 50 $40.84 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 300 $40.84 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 50 $40.84 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 50 $40.84 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 50 $40.84 Automatic Execution
 09:46:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84