| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.34 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $39.33 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $39.305 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $39.305 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 158 | $39.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 42 | $39.11 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 154 | $39.11 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 24 | $39.135 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 76 | $39.135 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 124 | $39.135 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 126 | $39.11 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 1 | $39.155 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 126 | $39.16 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $39.175 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $39.175 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 126 | $39.18 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 74 | $39.19 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 126 | $39.19 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 200 | $39.18 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $39.175 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $39.175 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $39.175 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $39.175 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $39.175 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 15 | $39.21 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 85 | $39.20 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 115 | $39.20 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 24 | $39.19 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 126 | $39.19 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 200 | $39.19 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $39.195 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 100 | $39.195 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 100 | $39.195 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 100 | $39.195 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 100 | $39.195 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 66 | $39.16 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 134 | $39.16 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 200 | $39.16 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 17 | $39.11 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 42 | $39.14 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 200 | $39.14 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 200 | $39.14 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 200 | $39.14 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 100 | $39.07 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
09:20:24 - 21-May-26 |