| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $39.88 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $39.88 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 50 | $39.88 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 300 | $39.875 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 50 | $39.87 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 54 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 400 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 42 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 8 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 11 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 39 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $39.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 300 | $39.875 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 300 | $39.875 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 300 | $39.875 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 96 | $39.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $39.89 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 200 | $39.895 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 300 | $39.895 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 200 | $39.895 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $39.895 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 92 | $39.90 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 200 | $39.895 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 200 | $39.895 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 85 | $39.925 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 15 | $39.925 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 185 | $39.925 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 50 | $39.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 28 | $39.965 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 50 | $39.96 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 700 | $39.96 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 300 | $39.955 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $39.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $39.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 19 | $39.955 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 32 | $39.95 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 68 | $39.95 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 1 | $39.955 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 300 | $39.945 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $39.945 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $39.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 60 | $39.935 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $39.935 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $39.935 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 40 | $39.935 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 60 | $39.95 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $39.945 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 200 | $39.945 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 400 | $39.95 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 20 | $39.95 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 25 | $39.95 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $39.945 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 300 | $39.945 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 80 | $39.945 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $39.945 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 200 | $39.945 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $39.94 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $39.94 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 50 | $39.94 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 400 | $39.94 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 300 | $39.945 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 300 | $39.945 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 60 | $39.94 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 40 | $39.94 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 20 | $39.95 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 25 | $39.95 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 25 | $39.96 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 25 | $39.96 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 50 | $39.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 16 | $39.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $39.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 3 | $39.96 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Unknown* | 25 | $39.96 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 50 | $39.96 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 25 | $39.96 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 50 | $39.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 250 | $39.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 57 | $39.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $39.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 51 | $39.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 47 | $39.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $39.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 400 | $40.02 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $39.88 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 200 | $39.88 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $39.88 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $39.89 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 25 | $39.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $39.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $39.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 75 | $39.83 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 240 | $39.83 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 50 | $39.82 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $39.82 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 50 | $39.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $39.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 50 | $39.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $39.775 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $39.775 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $39.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $39.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 48 | $39.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $39.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 42 | $39.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $39.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 75 | $39.72 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $39.72 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 75 | $39.69 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 25 | $39.68 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 20 | $39.67 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 9 | $39.63 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 50 | $39.63 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $39.81 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Unknown* | 25 | $39.80 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 286 | $39.80 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 25 | $39.79 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 25 | $39.79 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 95 | $39.775 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 105 | $39.775 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 25 | $39.77 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 200 | $39.77 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 32 | $39.775 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $39.87 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 25 | $39.85 | Automatic Execution |
09:47:45 - 28-Sep-26 |