| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.54 | 39.165 | 38.475 | 39.15 | 48,769 |
| 19th May 2026 (Tue) | 38.33 | 38.71 | 37.93 | 38.32 | 47,819 |
| 18th May 2026 (Mon) | 38.76 | 38.91 | 38.135 | 38.55 | 106,504 |
| 15th May 2026 (Fri) | 38.82 | 39.06 | 38.69 | 38.72 | 96,744 |
| 14th May 2026 (Thu) | 39.57 | 39.93 | 39.57 | 39.76 | 33,657 |
| 13th May 2026 (Wed) | 39.49 | 39.825 | 39.18 | 39.71 | 75,520 |
| 12th May 2026 (Tue) | 39.325 | 39.375 | 38.58 | 39.22 | 67,807 |
| 11th May 2026 (Mon) | 39.88 | 40.04 | 39.71 | 39.87 | 91,369 |
| 8th May 2026 (Fri) | 39.40 | 39.67 | 39.36 | 39.66 | 83,913 |
| 7th May 2026 (Thu) | 39.34 | 39.46 | 38.79 | 38.90 | 126,601 |
| 6th May 2026 (Wed) | 39.24 | 39.495 | 39.00 | 39.46 | 75,382 |
| 5th May 2026 (Tue) | 38.08 | 38.41 | 38.07 | 38.29 | 49,451 |
| 4th May 2026 (Mon) | 37.86 | 37.96 | 37.40 | 37.61 | 90,395 |
| 1st May 2026 (Fri) | 37.55 | 37.96 | 37.55 | 37.64 | 40,208 |
| 30th Apr 2026 (Thu) | 37.22 | 37.605 | 37.005 | 37.55 | 76,085 |
| 29th Apr 2026 (Wed) | 36.97 | 37.08 | 36.75 | 36.92 | 51,610 |
| 28th Apr 2026 (Tue) | 37.00 | 37.15 | 36.73 | 36.97 | 51,585 |
| 27th Apr 2026 (Mon) | 37.54 | 37.60 | 37.365 | 37.49 | 55,558 |
| 24th Apr 2026 (Fri) | 37.255 | 37.45 | 37.125 | 37.32 | 72,695 |
| 23rd Apr 2026 (Thu) | 37.17 | 37.32 | 36.52 | 36.96 | 94,190 |
| 22nd Apr 2026 (Wed) | 37.25 | 37.37 | 37.11 | 37.35 | 72,634 |
| 21st Apr 2026 (Tue) | 37.38 | 37.43 | 36.83 | 36.91 | 54,139 |
| 20th Apr 2026 (Mon) | 37.34 | 37.395 | 37.14 | 37.38 | 73,049 |
| 17th Apr 2026 (Fri) | 37.52 | 37.84 | 37.50 | 37.51 | 91,701 |
| 16th Apr 2026 (Thu) | 37.07 | 37.08 | 36.815 | 36.94 | 82,121 |
| 15th Apr 2026 (Wed) | 36.85 | 37.08 | 36.79 | 37.07 | 53,187 |
| 14th Apr 2026 (Tue) | 36.65 | 37.02 | 36.65 | 37.00 | 58,441 |
| 13th Apr 2026 (Mon) | 35.66 | 36.36 | 35.65 | 36.34 | 50,636 |
| 10th Apr 2026 (Fri) | 36.00 | 36.06 | 35.77 | 35.84 | 53,616 |
| 9th Apr 2026 (Thu) | 35.67 | 35.92 | 35.38 | 35.81 | 67,845 |
| 8th Apr 2026 (Wed) | 35.96 | 35.96 | 35.52 | 35.82 | 130,573 |
| 7th Apr 2026 (Tue) | 34.16 | 34.31 | 33.695 | 34.28 | 59,947 |
| 6th Apr 2026 (Mon) | 34.02 | 34.165 | 33.93 | 34.15 | 110,898 |
| 3rd Apr 2026 (Fri) | 33.13 | 34.02 | 33.07 | 33.85 | 75,603 |
| 2nd Apr 2026 (Thu) | 33.13 | 34.02 | 33.07 | 33.85 | 75,603 |
| 1st Apr 2026 (Wed) | 33.93 | 34.28 | 33.77 | 33.97 | 72,675 |
| 31st Mar 2026 (Tue) | 32.51 | 33.40 | 32.48 | 33.37 | 104,254 |
| 30th Mar 2026 (Mon) | 32.69 | 32.69 | 31.945 | 32.11 | 92,084 |
| 27th Mar 2026 (Fri) | 32.89 | 32.98 | 32.47 | 32.56 | 53,765 |
| 26th Mar 2026 (Thu) | 33.54 | 33.68 | 32.99 | 33.01 | 127,139 |
| 25th Mar 2026 (Wed) | 34.23 | 34.25 | 33.87 | 34.08 | 55,184 |
| 24th Mar 2026 (Tue) | 33.655 | 34.04 | 33.59 | 33.90 | 53,854 |
| 23rd Mar 2026 (Mon) | 34.13 | 34.61 | 33.96 | 34.09 | 73,444 |