| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.93 | 41.11 | 40.63 | 41.00 | 66,078 |
| 9th Jul 2026 (Thu) | 41.16 | 41.34 | 40.99 | 41.12 | 38,622 |
| 8th Jul 2026 (Wed) | 40.56 | 40.669 | 40.05 | 40.62 | 107,604 |
| 7th Jul 2026 (Tue) | 40.90 | 41.01 | 40.41 | 40.72 | 85,292 |
| 6th Jul 2026 (Mon) | 41.579 | 41.70 | 41.49 | 41.56 | 77,587 |
| 3rd Jul 2026 (Fri) | 41.39 | 41.39 | 40.77 | 40.77 | 0 |
| 2nd Jul 2026 (Thu) | 41.39 | 41.79 | 40.34 | 40.77 | 186,483 |
| 1st Jul 2026 (Wed) | 41.69 | 41.75 | 41.30 | 41.32 | 72,356 |
| 30th Jun 2026 (Tue) | 41.93 | 42.405 | 41.89 | 42.33 | 73,726 |
| 29th Jun 2026 (Mon) | 41.29 | 41.89 | 40.745 | 41.86 | 43,896 |
| 26th Jun 2026 (Fri) | 41.20 | 41.66 | 41.03 | 41.19 | 86,307 |
| 25th Jun 2026 (Thu) | 42.30 | 42.32 | 41.44 | 41.87 | 114,261 |
| 24th Jun 2026 (Wed) | 41.18 | 41.31 | 40.63 | 41.05 | 105,993 |
| 23rd Jun 2026 (Tue) | 40.99 | 41.48 | 40.81 | 40.88 | 98,611 |
| 22nd Jun 2026 (Mon) | 42.85 | 42.85 | 42.45 | 42.59 | 51,447 |
| 19th Jun 2026 (Fri) | 42.34 | 42.56 | 42.13 | 42.45 | 80,571 |
| 18th Jun 2026 (Thu) | 42.34 | 42.56 | 42.13 | 42.45 | 80,571 |
| 17th Jun 2026 (Wed) | 41.90 | 42.19 | 41.36 | 41.38 | 112,325 |
| 16th Jun 2026 (Tue) | 42.00 | 42.09 | 41.40 | 41.43 | 59,195 |
| 15th Jun 2026 (Mon) | 41.64 | 41.85 | 41.58 | 41.76 | 61,601 |
| 12th Jun 2026 (Fri) | 40.42 | 40.78 | 40.18 | 40.57 | 67,050 |
| 11th Jun 2026 (Thu) | 39.35 | 40.48 | 39.18 | 40.44 | 71,664 |
| 10th Jun 2026 (Wed) | 39.45 | 39.80 | 38.835 | 38.86 | 89,425 |
| 9th Jun 2026 (Tue) | 40.40 | 40.66 | 38.65 | 39.83 | 126,515 |
| 8th Jun 2026 (Mon) | 39.94 | 40.14 | 39.72 | 39.80 | 62,890 |
| 5th Jun 2026 (Fri) | 40.26 | 40.26 | 39.09 | 39.20 | 77,534 |
| 4th Jun 2026 (Thu) | 40.915 | 41.36 | 40.73 | 41.17 | 50,906 |
| 3rd Jun 2026 (Wed) | 41.58 | 41.58 | 41.27 | 41.36 | 69,042 |
| 2nd Jun 2026 (Tue) | 41.46 | 41.74 | 41.46 | 41.70 | 77,302 |
| 1st Jun 2026 (Mon) | 41.09 | 41.65 | 41.00 | 41.44 | 75,894 |
| 29th May 2026 (Fri) | 41.04 | 41.215 | 40.89 | 41.04 | 59,353 |
| 28th May 2026 (Thu) | 40.54 | 41.17 | 40.52 | 41.01 | 82,305 |
| 27th May 2026 (Wed) | 40.91 | 40.92 | 40.53 | 40.74 | 54,147 |
| 26th May 2026 (Tue) | 40.23 | 40.605 | 40.23 | 40.52 | 61,384 |
| 25th May 2026 (Mon) | 39.61 | 39.62 | 39.33 | 39.36 | 38,733 |
| 22nd May 2026 (Fri) | 39.61 | 39.62 | 39.33 | 39.36 | 38,733 |
| 21st May 2026 (Thu) | 38.99 | 39.66 | 38.99 | 39.50 | 42,263 |
| 20th May 2026 (Wed) | 38.54 | 39.165 | 38.475 | 39.15 | 48,769 |
| 19th May 2026 (Tue) | 38.33 | 38.71 | 37.93 | 38.32 | 47,819 |
| 18th May 2026 (Mon) | 38.76 | 38.91 | 38.135 | 38.55 | 106,504 |
| 15th May 2026 (Fri) | 38.82 | 39.06 | 38.69 | 38.72 | 96,744 |
| 14th May 2026 (Thu) | 39.57 | 39.93 | 39.57 | 39.76 | 33,657 |
| 13th May 2026 (Wed) | 39.49 | 39.825 | 39.18 | 39.71 | 75,520 |
| 12th May 2026 (Tue) | 39.325 | 39.375 | 38.58 | 39.22 | 67,807 |
| 11th May 2026 (Mon) | 39.88 | 40.04 | 39.71 | 39.87 | 91,369 |