| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.82 | 40.06 | 39.565 | 39.88 | 54,580 |
| 25th Sep 2026 (Fri) | 40.13 | 40.325 | 39.975 | 40.26 | 61,619 |
| 24th Sep 2026 (Thu) | 39.795 | 40.13 | 39.72 | 40.00 | 74,422 |
| 23rd Sep 2026 (Wed) | 40.31 | 40.34 | 39.915 | 40.08 | 68,655 |
| 22nd Sep 2026 (Tue) | 40.38 | 40.63 | 40.36 | 40.55 | 68,305 |
| 21st Sep 2026 (Mon) | 40.00 | 40.43 | 39.97 | 40.33 | 92,086 |
| 18th Sep 2026 (Fri) | 39.56 | 39.61 | 39.35 | 39.59 | 44,766 |
| 17th Sep 2026 (Thu) | 39.57 | 39.60 | 39.48 | 39.57 | 47,541 |
| 16th Sep 2026 (Wed) | 39.24 | 39.39 | 38.735 | 38.98 | 70,252 |
| 15th Sep 2026 (Tue) | 39.37 | 39.37 | 39.00 | 39.05 | 66,384 |
| 14th Sep 2026 (Mon) | 39.20 | 39.53 | 39.15 | 39.34 | 66,347 |
| 11th Sep 2026 (Fri) | 40.04 | 40.09 | 39.88 | 39.93 | 79,923 |
| 10th Sep 2026 (Thu) | 39.76 | 39.96 | 39.66 | 39.67 | 86,787 |
| 9th Sep 2026 (Wed) | 40.41 | 40.48 | 40.23 | 40.27 | 46,581 |
| 8th Sep 2026 (Tue) | 40.59 | 40.78 | 40.53 | 40.58 | 45,119 |
| 7th Sep 2026 (Mon) | 40.27 | 40.59 | 40.27 | 40.57 | 56,625 |
| 4th Sep 2026 (Fri) | 40.27 | 40.59 | 40.27 | 40.57 | 56,625 |
| 3rd Sep 2026 (Thu) | 39.91 | 40.25 | 39.80 | 40.24 | 65,043 |
| 2nd Sep 2026 (Wed) | 39.83 | 40.01 | 39.82 | 40.02 | 63,257 |
| 1st Sep 2026 (Tue) | 39.939 | 39.99 | 39.58 | 39.75 | 54,400 |
| 31st Aug 2026 (Mon) | 40.32 | 40.32 | 40.06 | 40.17 | 45,166 |
| 28th Aug 2026 (Fri) | 40.70 | 40.81 | 40.39 | 40.42 | 49,955 |
| 27th Aug 2026 (Thu) | 40.63 | 40.71 | 40.515 | 40.70 | 55,650 |
| 26th Aug 2026 (Wed) | 40.64 | 40.68 | 40.48 | 40.59 | 60,281 |
| 25th Aug 2026 (Tue) | 40.68 | 40.68 | 40.45 | 40.62 | 83,743 |
| 24th Aug 2026 (Mon) | 40.38 | 40.47 | 40.19 | 40.38 | 34,296 |
| 21st Aug 2026 (Fri) | 40.82 | 40.90 | 40.67 | 40.78 | 50,761 |
| 20th Aug 2026 (Thu) | 40.465 | 40.73 | 40.42 | 40.55 | 53,050 |
| 19th Aug 2026 (Wed) | 40.81 | 40.81 | 40.46 | 40.56 | 39,573 |
| 18th Aug 2026 (Tue) | 40.91 | 40.995 | 40.565 | 40.58 | 86,556 |
| 17th Aug 2026 (Mon) | 41.50 | 41.705 | 41.41 | 41.43 | 88,980 |
| 14th Aug 2026 (Fri) | 41.33 | 41.44 | 41.15 | 41.28 | 44,336 |
| 13th Aug 2026 (Thu) | 41.15 | 41.44 | 41.15 | 41.29 | 78,447 |
| 12th Aug 2026 (Wed) | 41.035 | 41.035 | 40.86 | 40.88 | 62,151 |
| 11th Aug 2026 (Tue) | 40.63 | 40.72 | 40.43 | 40.52 | 58,413 |
| 10th Aug 2026 (Mon) | 40.59 | 40.70 | 40.51 | 40.50 | 67,722 |
| 7th Aug 2026 (Fri) | 40.745 | 40.745 | 40.31 | 40.63 | 46,706 |
| 6th Aug 2026 (Thu) | 40.319 | 40.715 | 40.29 | 40.39 | 68,965 |
| 5th Aug 2026 (Wed) | 41.14 | 41.32 | 40.81 | 40.80 | 70,067 |
| 4th Aug 2026 (Tue) | 40.47 | 41.00 | 40.46 | 40.85 | 61,808 |
| 3rd Aug 2026 (Mon) | 39.39 | 39.99 | 39.37 | 39.91 | 67,926 |
| 31st Jul 2026 (Fri) | 40.09 | 40.14 | 39.20 | 39.50 | 136,749 |
| 30th Jul 2026 (Thu) | 38.775 | 39.535 | 38.775 | 39.48 | 98,913 |
| 29th Jul 2026 (Wed) | 38.64 | 39.01 | 38.00 | 38.03 | 88,770 |