| Price | $34.665 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.55 -1.56% |
| Buy | $35.57 |
| Sell | $34.34 |
| Last Trade: | Buy 93.00 at $34.65 |
| Day's Volume: | 96,306 |
| Last Close: | $34.68 |
| Open: | $35.09 |
| ISIN: | US14020X1046 |
| Day's Range | $34.55 - $35.10 |
| 52wk Range: | $29.91 - $35.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.72622 |
| Shares in Issue: | N/A |
Capital Group G (CGGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $34.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 160 | $34.645 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 280 | $34.645 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 220 | $34.645 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 147 | $34.645 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 136 | $34.645 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 355 | $34.645 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 355 | $34.645 | Automatic Execution |
15:52:01 - 12-Dec-25 |
