| Price | $33.97 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.21% |
| Buy | $39.03 |
| Sell | $33.75 |
| Last Trade: | Unknown 100.00 at $33.965 |
| Day's Volume: | 56,737 |
| Last Close: | $33.99 |
| Open: | $33.89 |
| ISIN: | US14020X1046 |
| Day's Range | $33.84 - $34.00 |
| 52wk Range: | $29.91 - $34.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.92558 |
| Shares in Issue: | N/A |
Capital Group G (CGGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $33.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 80 | $33.975 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 200 | $33.975 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 200 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 121 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 300 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
