Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group G (CGGO.US) Share Price

Price $33.83 on 03-04-2026 at 22:47:27
Change $-0.13 -0.38%
Buy $34.49
Sell $32.32
Last Trade: -
Day's Volume: 75,603
Last Close: $33.85
Open: $33.13
ISIN: US14020X1046
Day's Range $33.07 - $34.02
52wk Range: $24.68 - $37.06
Market Capitalisation: $N/A
VWAP: $33.71877
Shares in Issue: N/A

Capital Group G (CGGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group G trades

Capital Group G (CGGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.13 34.02 33.07 33.85 75,603
2nd Apr 2026 (Thu) 33.13 34.02 33.07 33.85 75,603
1st Apr 2026 (Wed) 33.93 34.28 33.77 33.97 72,675
31st Mar 2026 (Tue) 32.51 33.40 32.48 33.37 104,254
30th Mar 2026 (Mon) 32.69 32.69 31.945 32.11 92,084
27th Mar 2026 (Fri) 32.89 32.98 32.47 32.56 53,765
26th Mar 2026 (Thu) 33.54 33.68 32.99 33.01 127,139
25th Mar 2026 (Wed) 34.23 34.25 33.87 34.08 55,184
24th Mar 2026 (Tue) 33.655 34.04 33.59 33.90 53,854
23rd Mar 2026 (Mon) 34.13 34.61 33.96 34.09 73,444
20th Mar 2026 (Fri) 34.27 34.29 33.30 33.56 56,916
19th Mar 2026 (Thu) 33.87 34.63 33.87 34.46 48,408
18th Mar 2026 (Wed) 35.02 35.08 34.58 34.62 82,676
17th Mar 2026 (Tue) 35.29 35.33 35.07 35.20 85,669
16th Mar 2026 (Mon) 34.99 35.19 34.90 35.03 76,750
13th Mar 2026 (Fri) 34.90 34.96 34.245 34.29 50,529
12th Mar 2026 (Thu) 34.98 35.00 34.48 34.50 93,422
11th Mar 2026 (Wed) 35.35 35.57 35.23 35.45 33,240
10th Mar 2026 (Tue) 35.48 35.95 35.29 35.30 67,616
9th Mar 2026 (Mon) 34.20 35.36 34.02 35.25 35,180
6th Mar 2026 (Fri) 34.59 35.04 34.47 34.79 63,132
5th Mar 2026 (Thu) 35.53 35.73 34.80 35.26 78,255
See more Capital Group G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered