| Price | $32.185 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.22% |
| Buy | $32.36 |
| Sell | $30.73 |
| Buy / Sell CGGO Shares | |
| Last Trade: | Buy 2.00 at $32.19 |
| Day's Volume: | 29,864 |
| Last Close: | $32.21 |
| Open: | $32.41 |
| ISIN: | US14020X1046 |
| Day's Range | $32.16 - $32.41 |
| 52wk Range: | $29.91 - $32.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.22026 |
| Shares in Issue: | N/A |
Capital Group G (CGGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 20 | $32.19 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 148 | $32.19 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 148 | $32.19 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $32.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 77 | $32.18 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 200 | $32.18 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 500 | $32.18 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 91 | $32.18 | Automatic Execution |
15:00:00 - 18-Jul-25 |
