| Price | $36.13 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.95 2.7% |
| Buy | $36.50 |
| Sell | $34.75 |
| Last Trade: | Buy 636.00 at $36.145 |
| Day's Volume: | 82,209 |
| Last Close: | $36.12 |
| Open: | $35.75 |
| ISIN: | US14020X1046 |
| Day's Range | $35.575 - $36.16 |
| 52wk Range: | $29.91 - $37.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.8919 |
| Shares in Issue: | N/A |
Capital Group G (CGGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 636 | $36.145 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 600 | $36.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 300 | $36.155 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 300 | $36.155 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 400 | $36.155 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 200 | $36.155 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 300 | $36.155 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $36.155 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 190 | $36.155 | Automatic Execution |
15:51:41 - 06-Feb-26 |
