| Price | $34.905 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.17% |
| Buy | $36.00 |
| Sell | $16.38 |
| Last Trade: | Sell 100.00 at $34.925 |
| Day's Volume: | 31,442 |
| Last Close: | $34.905 |
| Open: | $34.85 |
| ISIN: | US14020R1077 |
| Day's Range | $34.65 - $34.955 |
| 52wk Range: | $28.80 - $35.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.89662 |
| Shares in Issue: | N/A |
Capital Group G (CGGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.925 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 25 | $34.93 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 37 | $34.93 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 7 | $34.93 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 56 | $34.93 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 108 | $34.93 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 92 | $34.93 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 3 | $34.93 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 4 | $34.94 | Automatic Execution |
15:53:34 - 10-Jul-26 |
