| Price | $34.96 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.23 -0.65% |
| Buy | $35.21 |
| Sell | $32.39 |
| Last Trade: | Sell 45.00 at $34.97 |
| Day's Volume: | 25,476 |
| Last Close: | $34.96 |
| Open: | $34.94 |
| ISIN: | US14020R1077 |
| Day's Range | $34.83 - $35.12 |
| 52wk Range: | $29.58 - $36.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.97845 |
| Shares in Issue: | N/A |
Capital Group G (CGGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $34.97 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 55 | $34.97 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 69 | $34.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $34.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
