Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group G (CGGE.US) Share Price

Price $33.69 on 21-05-2026 at 16:31:44
Change $-0.05 -0.15%
Buy $33.69
Sell $33.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 248.00 at $33.69
Day's Volume: 12,694
Last Close: $33.74
Open: $33.58
ISIN: US14020R1077
Day's Range $33.58 - $33.72
52wk Range: $27.48 - $34.01
Market Capitalisation: $N/A
VWAP: $33.68082
Shares in Issue: N/A

Capital Group G (CGGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248 $33.69 Automatic Execution
 12:20:21 - 21-May-26
Unknown* 200 $33.68 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 239 $33.68 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 100 $33.68 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 134 $33.68 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 100 $33.68 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 100 $33.68 Automatic Execution
 11:52:16 - 21-May-26
Sell* 67 $33.68 Automatic Execution
 11:52:13 - 21-May-26
Sell* 67 $33.69 Automatic Execution
 11:50:28 - 21-May-26
Sell* 33 $33.69 Automatic Execution
 11:50:28 - 21-May-26
See more Capital Group G trades

Capital Group G (CGGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.38 33.77 33.25 33.74 23,000
19th May 2026 (Tue) 33.27 33.41 33.14 33.22 29,267
18th May 2026 (Mon) 33.51 33.57 33.23 33.48 28,116
15th May 2026 (Fri) 33.46 33.56 33.38 33.40 14,495
14th May 2026 (Thu) 33.87 34.00 33.87 33.96 10,633
13th May 2026 (Wed) 33.52 33.84 33.52 33.81 12,280
12th May 2026 (Tue) 33.54 33.62 33.30 33.60 22,908
11th May 2026 (Mon) 33.74 33.86 33.74 33.79 18,946
8th May 2026 (Fri) 33.79 33.825 33.71 33.80 37,883
7th May 2026 (Thu) 33.93 33.93 33.50 33.55 55,417
6th May 2026 (Wed) 33.83 34.01 33.77 34.00 35,006
5th May 2026 (Tue) 33.09 33.26 33.03 33.25 37,602
4th May 2026 (Mon) 33.06 33.125 32.75 32.87 66,602
1st May 2026 (Fri) 33.10 33.30 33.07 33.08 61,142
30th Apr 2026 (Thu) 32.84 33.14 32.72 33.10 60,821
29th Apr 2026 (Wed) 32.57 32.585 32.38 32.50 33,535
28th Apr 2026 (Tue) 32.69 32.71 32.60 32.65 9,628
27th Apr 2026 (Mon) 32.995 33.00 32.88 32.94 31,488
24th Apr 2026 (Fri) 32.77 32.97 32.70 32.97 35,292
23rd Apr 2026 (Thu) 32.83 32.955 32.43 32.67 53,080
22nd Apr 2026 (Wed) 32.76 32.86 32.70 32.85 38,930
21st Apr 2026 (Tue) 32.89 32.90 32.45 32.49 18,248
See more Capital Group G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered