| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.94 | 35.12 | 34.83 | 34.96 | 25,476 |
| 25th Sep 2026 (Fri) | 35.09 | 35.19 | 34.955 | 35.20 | 20,457 |
| 24th Sep 2026 (Thu) | 34.73 | 34.99 | 34.68 | 34.89 | 41,285 |
| 23rd Sep 2026 (Wed) | 35.04 | 35.05 | 34.84 | 34.95 | 51,617 |
| 22nd Sep 2026 (Tue) | 35.26 | 35.37 | 35.19 | 35.32 | 33,549 |
| 21st Sep 2026 (Mon) | 34.94 | 35.28 | 34.94 | 35.22 | 33,060 |
| 18th Sep 2026 (Fri) | 34.66 | 34.725 | 34.58 | 34.73 | 24,853 |
| 17th Sep 2026 (Thu) | 34.72 | 34.74 | 34.66 | 34.72 | 31,041 |
| 16th Sep 2026 (Wed) | 34.53 | 34.645 | 34.16 | 34.37 | 38,373 |
| 15th Sep 2026 (Tue) | 34.45 | 34.48 | 34.32 | 34.35 | 29,467 |
| 14th Sep 2026 (Mon) | 34.51 | 34.71 | 34.45 | 34.58 | 14,408 |
| 11th Sep 2026 (Fri) | 35.02 | 35.02 | 34.90 | 34.93 | 26,457 |
| 10th Sep 2026 (Thu) | 34.65 | 34.77 | 34.61 | 34.64 | 37,079 |
| 9th Sep 2026 (Wed) | 34.96 | 35.02 | 34.84 | 34.90 | 22,995 |
| 8th Sep 2026 (Tue) | 35.27 | 35.32 | 35.18 | 35.18 | 23,701 |
| 7th Sep 2026 (Mon) | 35.24 | 35.29 | 35.19 | 35.28 | 41,306 |
| 4th Sep 2026 (Fri) | 35.24 | 35.29 | 35.19 | 35.28 | 41,306 |
| 3rd Sep 2026 (Thu) | 35.02 | 35.215 | 34.92 | 35.21 | 39,017 |
| 2nd Sep 2026 (Wed) | 34.88 | 34.98 | 34.85 | 34.95 | 37,916 |
| 1st Sep 2026 (Tue) | 34.935 | 35.01 | 34.77 | 34.86 | 36,905 |
| 31st Aug 2026 (Mon) | 35.25 | 35.25 | 35.10 | 35.18 | 27,686 |
| 28th Aug 2026 (Fri) | 35.57 | 35.67 | 35.37 | 35.39 | 24,589 |
| 27th Aug 2026 (Thu) | 35.44 | 35.51 | 35.385 | 35.48 | 33,078 |
| 26th Aug 2026 (Wed) | 35.49 | 35.51 | 35.35 | 35.43 | 23,128 |
| 25th Aug 2026 (Tue) | 35.52 | 35.52 | 35.42 | 35.50 | 24,677 |
| 24th Aug 2026 (Mon) | 35.26 | 35.39 | 35.25 | 35.35 | 25,329 |
| 21st Aug 2026 (Fri) | 35.46 | 35.52 | 35.41 | 35.46 | 27,513 |
| 20th Aug 2026 (Thu) | 35.40 | 35.48 | 35.265 | 35.30 | 39,354 |
| 19th Aug 2026 (Wed) | 35.45 | 35.50 | 35.38 | 35.45 | 51,420 |
| 18th Aug 2026 (Tue) | 35.52 | 35.55 | 35.36 | 35.36 | 31,063 |
| 17th Aug 2026 (Mon) | 35.91 | 35.97 | 35.81 | 35.83 | 23,233 |
| 14th Aug 2026 (Fri) | 35.99 | 36.01 | 35.82 | 35.90 | 21,962 |
| 13th Aug 2026 (Thu) | 35.92 | 36.075 | 35.88 | 35.99 | 42,220 |
| 12th Aug 2026 (Wed) | 35.86 | 35.89 | 35.79 | 35.84 | 19,038 |
| 11th Aug 2026 (Tue) | 35.82 | 35.85 | 35.64 | 35.68 | 28,215 |
| 10th Aug 2026 (Mon) | 35.77 | 35.86 | 35.71 | 35.74 | 19,626 |
| 7th Aug 2026 (Fri) | 35.84 | 35.84 | 35.67 | 35.78 | 32,227 |
| 6th Aug 2026 (Thu) | 35.71 | 35.81 | 35.58 | 35.61 | 26,113 |
| 5th Aug 2026 (Wed) | 35.93 | 35.99 | 35.69 | 35.69 | 44,383 |
| 4th Aug 2026 (Tue) | 35.40 | 35.805 | 35.40 | 35.72 | 36,444 |
| 3rd Aug 2026 (Mon) | 34.915 | 35.18 | 34.915 | 35.15 | 70,332 |
| 31st Jul 2026 (Fri) | 34.82 | 34.87 | 34.42 | 34.79 | 56,041 |
| 30th Jul 2026 (Thu) | 34.275 | 34.69 | 34.26 | 34.66 | 112,828 |
| 29th Jul 2026 (Wed) | 34.125 | 34.39 | 33.79 | 33.81 | 70,020 |