| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.85 | 34.955 | 34.65 | 34.905 | 31,442 |
| 9th Jul 2026 (Thu) | 34.90 | 35.01 | 34.78 | 34.96 | 40,824 |
| 8th Jul 2026 (Wed) | 34.57 | 34.72 | 34.37 | 34.66 | 85,878 |
| 7th Jul 2026 (Tue) | 35.01 | 35.04 | 34.76 | 34.89 | 18,278 |
| 6th Jul 2026 (Mon) | 35.29 | 35.405 | 35.23 | 35.34 | 26,269 |
| 3rd Jul 2026 (Fri) | 35.26 | 35.26 | 34.94 | 34.94 | 0 |
| 2nd Jul 2026 (Thu) | 35.26 | 35.26 | 34.67 | 34.94 | 48,823 |
| 1st Jul 2026 (Wed) | 34.91 | 35.10 | 34.86 | 34.87 | 39,834 |
| 30th Jun 2026 (Tue) | 34.905 | 35.31 | 34.905 | 35.24 | 42,054 |
| 29th Jun 2026 (Mon) | 34.51 | 34.905 | 34.39 | 34.87 | 54,852 |
| 26th Jun 2026 (Fri) | 34.25 | 34.595 | 34.19 | 34.33 | 66,260 |
| 25th Jun 2026 (Thu) | 34.71 | 34.75 | 34.40 | 34.56 | 46,789 |
| 24th Jun 2026 (Wed) | 34.36 | 34.485 | 34.15 | 34.28 | 19,525 |
| 23rd Jun 2026 (Tue) | 34.25 | 34.525 | 34.22 | 34.26 | 22,692 |
| 22nd Jun 2026 (Mon) | 35.14 | 35.14 | 34.92 | 34.97 | 24,829 |
| 19th Jun 2026 (Fri) | 35.00 | 35.10 | 34.90 | 35.00 | 30,112 |
| 18th Jun 2026 (Thu) | 35.00 | 35.10 | 34.90 | 35.00 | 30,112 |
| 17th Jun 2026 (Wed) | 34.96 | 34.99 | 34.45 | 34.47 | 39,253 |
| 16th Jun 2026 (Tue) | 34.87 | 34.87 | 34.62 | 34.61 | 38,900 |
| 15th Jun 2026 (Mon) | 34.77 | 34.84 | 34.69 | 34.78 | 33,564 |
| 12th Jun 2026 (Fri) | 34.10 | 34.265 | 33.89 | 34.21 | 34,464 |
| 11th Jun 2026 (Thu) | 33.46 | 34.20 | 33.41 | 34.13 | 32,931 |
| 10th Jun 2026 (Wed) | 33.55 | 33.81 | 33.18 | 33.15 | 53,935 |
| 9th Jun 2026 (Tue) | 34.14 | 34.315 | 33.16 | 33.80 | 70,438 |
| 8th Jun 2026 (Mon) | 33.98 | 34.04 | 33.78 | 33.80 | 61,577 |
| 5th Jun 2026 (Fri) | 34.24 | 34.26 | 33.54 | 33.62 | 66,895 |
| 4th Jun 2026 (Thu) | 34.34 | 34.70 | 34.31 | 34.58 | 42,356 |
| 3rd Jun 2026 (Wed) | 34.73 | 34.75 | 34.50 | 34.50 | 49,509 |
| 2nd Jun 2026 (Tue) | 34.64 | 34.76 | 34.61 | 34.73 | 31,786 |
| 1st Jun 2026 (Mon) | 34.485 | 34.72 | 34.42 | 34.61 | 36,145 |
| 29th May 2026 (Fri) | 34.60 | 34.66 | 34.47 | 34.55 | 29,582 |
| 28th May 2026 (Thu) | 34.23 | 34.57 | 34.23 | 34.50 | 141,189 |
| 27th May 2026 (Wed) | 34.44 | 34.45 | 34.23 | 34.32 | 36,874 |
| 26th May 2026 (Tue) | 34.255 | 34.415 | 34.24 | 34.36 | 47,330 |
| 25th May 2026 (Mon) | 34.00 | 34.02 | 33.85 | 33.89 | 19,891 |
| 22nd May 2026 (Fri) | 34.00 | 34.02 | 33.85 | 33.89 | 19,891 |
| 21st May 2026 (Thu) | 33.58 | 34.01 | 33.58 | 33.89 | 52,278 |
| 20th May 2026 (Wed) | 33.38 | 33.77 | 33.25 | 33.74 | 23,000 |
| 19th May 2026 (Tue) | 33.27 | 33.41 | 33.14 | 33.22 | 29,267 |
| 18th May 2026 (Mon) | 33.51 | 33.57 | 33.23 | 33.48 | 28,116 |
| 15th May 2026 (Fri) | 33.46 | 33.56 | 33.38 | 33.40 | 14,495 |
| 14th May 2026 (Thu) | 33.87 | 34.00 | 33.87 | 33.96 | 10,633 |
| 13th May 2026 (Wed) | 33.52 | 33.84 | 33.52 | 33.81 | 12,280 |
| 12th May 2026 (Tue) | 33.54 | 33.62 | 33.30 | 33.60 | 22,908 |
| 11th May 2026 (Mon) | 33.74 | 33.86 | 33.74 | 33.79 | 18,946 |