| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.38 | 33.77 | 33.25 | 33.74 | 23,000 |
| 19th May 2026 (Tue) | 33.27 | 33.41 | 33.14 | 33.22 | 29,267 |
| 18th May 2026 (Mon) | 33.51 | 33.57 | 33.23 | 33.48 | 28,116 |
| 15th May 2026 (Fri) | 33.46 | 33.56 | 33.38 | 33.40 | 14,495 |
| 14th May 2026 (Thu) | 33.87 | 34.00 | 33.87 | 33.96 | 10,633 |
| 13th May 2026 (Wed) | 33.52 | 33.84 | 33.52 | 33.81 | 12,280 |
| 12th May 2026 (Tue) | 33.54 | 33.62 | 33.30 | 33.60 | 22,908 |
| 11th May 2026 (Mon) | 33.74 | 33.86 | 33.74 | 33.79 | 18,946 |
| 8th May 2026 (Fri) | 33.79 | 33.825 | 33.71 | 33.80 | 37,883 |
| 7th May 2026 (Thu) | 33.93 | 33.93 | 33.50 | 33.55 | 55,417 |
| 6th May 2026 (Wed) | 33.83 | 34.01 | 33.77 | 34.00 | 35,006 |
| 5th May 2026 (Tue) | 33.09 | 33.26 | 33.03 | 33.25 | 37,602 |
| 4th May 2026 (Mon) | 33.06 | 33.125 | 32.75 | 32.87 | 66,602 |
| 1st May 2026 (Fri) | 33.10 | 33.30 | 33.07 | 33.08 | 61,142 |
| 30th Apr 2026 (Thu) | 32.84 | 33.14 | 32.72 | 33.10 | 60,821 |
| 29th Apr 2026 (Wed) | 32.57 | 32.585 | 32.38 | 32.50 | 33,535 |
| 28th Apr 2026 (Tue) | 32.69 | 32.71 | 32.60 | 32.65 | 9,628 |
| 27th Apr 2026 (Mon) | 32.995 | 33.00 | 32.88 | 32.94 | 31,488 |
| 24th Apr 2026 (Fri) | 32.77 | 32.97 | 32.70 | 32.97 | 35,292 |
| 23rd Apr 2026 (Thu) | 32.83 | 32.955 | 32.43 | 32.67 | 53,080 |
| 22nd Apr 2026 (Wed) | 32.76 | 32.86 | 32.70 | 32.85 | 38,930 |
| 21st Apr 2026 (Tue) | 32.89 | 32.90 | 32.45 | 32.49 | 18,248 |
| 20th Apr 2026 (Mon) | 33.04 | 33.07 | 32.89 | 33.015 | 25,946 |
| 17th Apr 2026 (Fri) | 33.26 | 33.36 | 33.12 | 33.20 | 46,719 |
| 16th Apr 2026 (Thu) | 32.89 | 32.89 | 32.68 | 32.76 | 44,985 |
| 15th Apr 2026 (Wed) | 32.86 | 32.92 | 32.74 | 32.89 | 23,418 |
| 14th Apr 2026 (Tue) | 32.68 | 32.88 | 32.68 | 32.90 | 30,949 |
| 13th Apr 2026 (Mon) | 32.09 | 32.53 | 32.08 | 32.50 | 44,475 |
| 10th Apr 2026 (Fri) | 32.39 | 32.44 | 32.22 | 32.26 | 68,521 |
| 9th Apr 2026 (Thu) | 31.97 | 32.32 | 31.90 | 32.22 | 41,790 |
| 8th Apr 2026 (Wed) | 32.12 | 32.16 | 31.90 | 32.11 | 63,611 |
| 7th Apr 2026 (Tue) | 30.71 | 30.94 | 30.47 | 30.94 | 41,885 |
| 6th Apr 2026 (Mon) | 30.76 | 30.91 | 30.71 | 30.91 | 42,783 |
| 3rd Apr 2026 (Fri) | 30.30 | 30.86 | 30.25 | 30.73 | 64,486 |
| 2nd Apr 2026 (Thu) | 30.30 | 30.86 | 30.25 | 30.73 | 64,486 |
| 1st Apr 2026 (Wed) | 30.91 | 31.085 | 30.81 | 30.91 | 85,690 |
| 31st Mar 2026 (Tue) | 29.88 | 30.52 | 29.85 | 30.50 | 99,755 |
| 30th Mar 2026 (Mon) | 29.79 | 29.79 | 29.41 | 29.50 | 22,875 |
| 27th Mar 2026 (Fri) | 29.85 | 29.97 | 29.58 | 29.65 | 80,948 |
| 26th Mar 2026 (Thu) | 30.39 | 30.55 | 30.06 | 30.05 | 120,335 |
| 25th Mar 2026 (Wed) | 30.91 | 30.92 | 30.62 | 30.74 | 54,629 |
| 24th Mar 2026 (Tue) | 30.36 | 30.67 | 30.30 | 30.53 | 63,463 |
| 23rd Mar 2026 (Mon) | 30.74 | 31.07 | 30.55 | 30.69 | 49,837 |