| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $34.97 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 55 | $34.97 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 69 | $34.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $34.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 35 | $34.98 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 35 | $34.975 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 71 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 4 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 26 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 35 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 8 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 17 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 15 | $35.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 39 | $35.00 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 15 | $35.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 13 | $35.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 7 | $35.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 11 | $35.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 11 | $35.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 11 | $35.00 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 64 | $34.99 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 36 | $34.99 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 37 | $34.99 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 9 | $34.99 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 10 | $34.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 6 | $34.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 9 | $34.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 8 | $34.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 11 | $34.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 6 | $34.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $34.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 11 | $34.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $34.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 9 | $34.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 9 | $34.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 42 | $34.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 49 | $34.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 40 | $34.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 40 | $34.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 2 | $34.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 38 | $34.97 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 37 | $34.97 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 23 | $35.04 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 277 | $35.04 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 61 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 39 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 65 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 35 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 11 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 25 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 39 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 36 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 77 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 23 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 36 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 41 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 36 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 30 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 34 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 66 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 7 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 34 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 66 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 34 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 41 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 41 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 18 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 82 | $35.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 18 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 82 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 81 | $35.03 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 34 | $35.03 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 41 | $35.03 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 20 | $35.03 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 35 | $35.03 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 41 | $35.04 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 59 | $35.04 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 69 | $35.04 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 30 | $35.01 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 30 | $35.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 39 | $34.97 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 2 | $34.89 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 18 | $34.875 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 60 | $34.855 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 14 | $34.85 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 34 | $34.86 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 37 | $34.86 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 200 | $34.83 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 78 | $34.835 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 400 | $34.835 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 200 | $34.83 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 82 | $34.835 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 400 | $34.835 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 100 | $34.835 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 200 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 68 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 32 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 38 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 41 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 89 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 200 | $34.845 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 6 | $34.85 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 40 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 42 | $34.84 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 45 | $34.84 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 100 | $34.84 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 7 | $34.84 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 154 | $34.85 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 8 | $34.85 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 105 | $34.98 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 9 | $34.98 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2 | $35.20 | Ordinary |
07:39:08 - 28-Sep-26 |