| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $34.00 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 52 | $34.00 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 248 | $34.00 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 113 | $33.985 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 248 | $33.97 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 52 | $33.96 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 248 | $33.96 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 52 | $33.95 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 248 | $33.95 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 248 | $33.79 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 200 | $33.67 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 100 | $33.67 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 110 | $33.68 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 248 | $33.69 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 200 | $33.68 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 239 | $33.68 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 134 | $33.68 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 67 | $33.68 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 67 | $33.69 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 33 | $33.69 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 200 | $33.69 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 600 | $33.69 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 99 | $33.69 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 6 | $33.69 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 198 | $33.69 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 96 | $33.69 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 102 | $33.69 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 198 | $33.69 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 100 | $33.69 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 100 | $33.69 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 198 | $33.69 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 200 | $33.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 300 | $33.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 200 | $33.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 200 | $33.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 2 | $33.67 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 198 | $33.67 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 100 | $33.67 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 200 | $33.67 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 108 | $33.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
09:51:59 - 21-May-26 |