Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group G (CGGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.925 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $34.93 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 37 $34.93 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 7 $34.93 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 56 $34.93 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 108 $34.93 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 92 $34.93 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 3 $34.93 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 4 $34.94 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 4 $34.94 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $34.94 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 80 $34.94 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 6 $34.94 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 31 $34.94 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 22 $34.94 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 20 $34.94 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 3 $34.945 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 7 $34.94 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 3 $34.94 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 200 $34.93 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 10 $34.94 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 20 $34.94 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 14 $34.94 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 200 $34.95 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 200 $34.945 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $34.95 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 200 $34.95 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 95 $34.94 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 105 $34.94 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $34.935 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 200 $34.94 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:22:12 - 10-Jul-26
Unknown* 1 $34.935 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 100 $34.935 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 100 $34.945 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 277 $34.94 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 200 $34.945 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 200 $34.94 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 200 $34.94 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $34.945 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 300 $34.945 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 223 $34.945 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 99 $34.93 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 200 $34.93 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 92 $34.935 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $34.935 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 24 $34.925 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 1,823 $34.93 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 1,288 $34.93 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 49 $34.94 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 105 $34.945 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1 $34.92 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $34.90 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $34.90 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $34.85 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 96 $34.84 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 09:30:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84