| Price | $31.47 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.32 -1.01% |
| Buy | $35.00 |
| Sell | $27.10 |
| Last Trade: | Unknown 60.00 at $31.445 |
| Day's Volume: | 45,633 |
| Last Close: | $31.47 |
| Open: | $31.715 |
| ISIN: | US14020R1077 |
| Day's Range | $31.365 - $31.715 |
| 52wk Range: | $27.48 - $31.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.49241 |
| Shares in Issue: | N/A |
Capital Group G (CGGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $31.445 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 40 | $31.445 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 60 | $31.445 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 40 | $31.445 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
15:50:08 - 12-Dec-25 |
