| Price | $30.72 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.72 |
| Sell | $26.22 |
| Last Trade: | Unknown 180.00 at $30.71 |
| Day's Volume: | 22,025 |
| Last Close: | $30.72 |
| Open: | $30.64 |
| ISIN: | US14020R1077 |
| Day's Range | $30.58 - $30.73 |
| 52wk Range: | $27.48 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.6771 |
| Shares in Issue: | N/A |
Capital Group G (CGGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $30.71 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 86 | $30.71 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 500 | $30.71 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 340 | $30.71 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 88 | $30.71 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 73 | $30.715 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 160 | $30.715 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 400 | $30.715 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 160 | $30.71 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 160 | $30.71 | Automatic Execution |
15:27:18 - 19-Sep-25 |
