| Price | $32.585 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.73 2.29% |
| Buy | $32.97 |
| Sell | $31.00 |
| Last Trade: | Unknown 200.00 at $32.555 |
| Day's Volume: | 32,220 |
| Last Close: | $32.59 |
| Open: | $32.33 |
| ISIN: | US14020R1077 |
| Day's Range | $32.22 - $32.61 |
| 52wk Range: | $27.48 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.43234 |
| Shares in Issue: | N/A |
Capital Group G (CGGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $32.555 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 200 | $32.555 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 100 | $32.555 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 200 | $32.555 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 71 | $32.54 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $32.54 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $32.54 | Automatic Execution |
15:18:30 - 06-Feb-26 |
