Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group G (CGGE.US) Share Price

Price $30.725 on 03-04-2026 at 22:47:26
Change $0.43 1.4%
Buy $48.85
Sell $14.38
Last Trade: -
Day's Volume: 64,486
Last Close: $30.73
Open: $30.30
ISIN: US14020R1077
Day's Range $30.25 - $30.86
52wk Range: $22.97 - $33.12
Market Capitalisation: $N/A
VWAP: $30.65892
Shares in Issue: N/A

Capital Group G (CGGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group G trades

Capital Group G (CGGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.30 30.86 30.25 30.73 64,486
2nd Apr 2026 (Thu) 30.30 30.86 30.25 30.73 64,486
1st Apr 2026 (Wed) 30.91 31.085 30.81 30.91 85,690
31st Mar 2026 (Tue) 29.88 30.52 29.85 30.50 99,755
30th Mar 2026 (Mon) 29.79 29.79 29.41 29.50 22,875
27th Mar 2026 (Fri) 29.85 29.97 29.58 29.65 80,948
26th Mar 2026 (Thu) 30.39 30.55 30.06 30.05 120,335
25th Mar 2026 (Wed) 30.91 30.92 30.62 30.74 54,629
24th Mar 2026 (Tue) 30.36 30.67 30.30 30.53 63,463
23rd Mar 2026 (Mon) 30.74 31.07 30.55 30.69 49,837
20th Mar 2026 (Fri) 30.76 30.81 30.06 30.21 29,634
19th Mar 2026 (Thu) 30.58 31.06 30.57 30.92 43,900
18th Mar 2026 (Wed) 31.35 31.37 30.97 30.98 70,397
17th Mar 2026 (Tue) 31.58 31.58 31.38 31.45 19,372
16th Mar 2026 (Mon) 31.26 31.47 31.25 31.40 55,310
13th Mar 2026 (Fri) 31.33 31.44 30.86 30.91 47,782
12th Mar 2026 (Thu) 31.47 31.47 31.13 31.16 52,358
11th Mar 2026 (Wed) 31.75 31.90 31.59 31.75 72,617
10th Mar 2026 (Tue) 31.93 32.23 31.79 31.83 112,322
9th Mar 2026 (Mon) 31.07 31.83 30.91 31.84 52,759
6th Mar 2026 (Fri) 31.33 31.58 31.22 31.44 143,682
5th Mar 2026 (Thu) 32.03 32.08 31.49 31.77 216,929
See more Capital Group G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered