| Price | $2.61 on 21-05-2026 at 17:31:51 |
|---|---|
| Change | $-0.10 -3.7% |
| Buy | $2.62 |
| Sell | $2.61 |
| Last Trade: | Unknown 10.00 at $2.61 |
| Day's Volume: | 18,113 |
| Last Close: | $2.705 |
| Open: | $2.69 |
| ISIN: | IL0010852080 |
| Day's Range | $2.535 - $2.69 |
| 52wk Range: | $1.30 - $3.27 |
| Market Capitalisation: | $255.82m |
| VWAP: | $2.597688 |
| Shares in Issue: | 93.54m |
Compugen Ltd (CGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.61 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 10 | $2.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $2.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $2.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 10 | $2.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 49 | $2.60 | Automatic Execution |
12:58:40 - 21-May-26 |
| Unknown* | 10 | $2.605 | Automatic Execution |
12:58:39 - 21-May-26 |
