| Price | $2.33 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -2.1% |
| Buy | $2.50 |
| Sell | $2.08 |
| Last Trade: | Sell 131.00 at $2.32 |
| Day's Volume: | 6,833 |
| Last Close: | $2.33 |
| Open: | $2.34 |
| ISIN: | IL0010852080 |
| Day's Range | $2.32 - $2.34 |
| 52wk Range: | $1.44 - $3.23 |
| Market Capitalisation: | $222.61m |
| VWAP: | $2.330732 |
| Shares in Issue: | 93.54m |
Compugen Ltd (CGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $2.32 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 5 | $2.335 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 92 | $2.32 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Unknown* | 48 | $2.33 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Automatic Execution |
12:18:09 - 28-Sep-26 |
