| Price | $2.39 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -3.24% |
| Buy | $2.58 |
| Sell | $2.31 |
| Last Trade: | Sell 7.00 at $2.39 |
| Day's Volume: | 14,737 |
| Last Close: | $2.39 |
| Open: | $2.43 |
| ISIN: | IL0010852080 |
| Day's Range | $2.38 - $2.43 |
| 52wk Range: | $1.30 - $3.23 |
| Market Capitalisation: | $225.42m |
| VWAP: | $2.395625 |
| Shares in Issue: | 93.54m |
Compugen Ltd (CGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2,000 | $2.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 94 | $2.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 1 | $2.395 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 1 | $2.395 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Unknown* | 115 | $2.395 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 1 | $2.395 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Unknown* | 200 | $2.395 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 73 | $2.395 | Automatic Execution |
15:45:48 - 10-Jul-26 |
