| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.43 | 2.43 | 2.38 | 2.39 | 14,737 |
| 9th Jul 2026 (Thu) | 2.46 | 2.555 | 2.445 | 2.47 | 41,379 |
| 8th Jul 2026 (Wed) | 2.38 | 2.435 | 2.35 | 2.41 | 31,980 |
| 7th Jul 2026 (Tue) | 2.31 | 2.40 | 2.31 | 2.39 | 17,464 |
| 6th Jul 2026 (Mon) | 2.32 | 2.375 | 2.295 | 2.36 | 35,855 |
| 3rd Jul 2026 (Fri) | 2.13 | 2.28 | 2.13 | 2.28 | 0 |
| 2nd Jul 2026 (Thu) | 2.13 | 2.295 | 2.13 | 2.28 | 41,225 |
| 1st Jul 2026 (Wed) | 2.18 | 2.18 | 2.11 | 2.13 | 22,146 |
| 30th Jun 2026 (Tue) | 2.15 | 2.18 | 2.13 | 2.14 | 22,988 |
| 29th Jun 2026 (Mon) | 2.10 | 2.17 | 2.09 | 2.16 | 23,897 |
| 26th Jun 2026 (Fri) | 2.05 | 2.10 | 2.045 | 2.09 | 27,118 |
| 25th Jun 2026 (Thu) | 2.04 | 2.065 | 2.03 | 2.02 | 27,634 |
| 24th Jun 2026 (Wed) | 2.01 | 2.03 | 1.995 | 2.01 | 14,406 |
| 23rd Jun 2026 (Tue) | 2.04 | 2.09 | 2.00 | 2.02 | 42,426 |
| 22nd Jun 2026 (Mon) | 2.06 | 2.09 | 2.06 | 2.07 | 13,999 |
| 19th Jun 2026 (Fri) | 2.06 | 2.07 | 1.96 | 2.01 | 20,048 |
| 18th Jun 2026 (Thu) | 2.06 | 2.07 | 1.96 | 2.01 | 20,048 |
| 17th Jun 2026 (Wed) | 2.04 | 2.06 | 1.98 | 1.99 | 21,539 |
| 16th Jun 2026 (Tue) | 2.02 | 2.035 | 1.97 | 2.03 | 113,515 |
| 15th Jun 2026 (Mon) | 2.055 | 2.08 | 2.01 | 2.02 | 19,717 |
| 12th Jun 2026 (Fri) | 2.03 | 2.06 | 2.01 | 2.04 | 16,206 |
| 11th Jun 2026 (Thu) | 1.98 | 2.06 | 1.97 | 2.04 | 20,700 |
| 10th Jun 2026 (Wed) | 2.01 | 2.01 | 1.95 | 1.96 | 27,002 |
| 9th Jun 2026 (Tue) | 2.07 | 2.08 | 1.96 | 2.02 | 49,415 |
| 8th Jun 2026 (Mon) | 2.125 | 2.125 | 2.025 | 2.04 | 20,972 |
| 5th Jun 2026 (Fri) | 2.19 | 2.19 | 2.07 | 2.10 | 11,269 |
| 4th Jun 2026 (Thu) | 2.21 | 2.26 | 2.20 | 2.22 | 16,957 |
| 3rd Jun 2026 (Wed) | 2.20 | 2.20 | 2.12 | 2.19 | 52,780 |
| 2nd Jun 2026 (Tue) | 2.43 | 2.43 | 2.23 | 2.26 | 98,990 |
| 1st Jun 2026 (Mon) | 2.58 | 2.59 | 2.44 | 2.46 | 59,280 |
| 29th May 2026 (Fri) | 2.77 | 2.77 | 2.63 | 2.63 | 35,870 |
| 28th May 2026 (Thu) | 2.79 | 2.825 | 2.735 | 2.78 | 34,040 |
| 27th May 2026 (Wed) | 2.72 | 2.77 | 2.66 | 2.76 | 17,974 |
| 26th May 2026 (Tue) | 2.76 | 2.76 | 2.65 | 2.65 | 31,559 |
| 25th May 2026 (Mon) | 2.65 | 2.915 | 2.65 | 2.80 | 35,266 |
| 22nd May 2026 (Fri) | 2.65 | 2.915 | 2.65 | 2.80 | 35,266 |
| 21st May 2026 (Thu) | 2.69 | 2.69 | 2.535 | 2.61 | 52,665 |
| 20th May 2026 (Wed) | 2.74 | 2.77 | 2.70 | 2.705 | 13,044 |
| 19th May 2026 (Tue) | 2.75 | 2.895 | 2.585 | 2.73 | 66,527 |
| 18th May 2026 (Mon) | 2.825 | 3.015 | 2.69 | 2.86 | 187,520 |
| 15th May 2026 (Fri) | 2.89 | 2.89 | 2.73 | 2.75 | 81,809 |
| 14th May 2026 (Thu) | 2.94 | 3.045 | 2.82 | 3.03 | 78,774 |
| 13th May 2026 (Wed) | 2.81 | 2.85 | 2.81 | 2.85 | 7,336 |
| 12th May 2026 (Tue) | 2.78 | 2.84 | 2.71 | 2.83 | 17,972 |
| 11th May 2026 (Mon) | 2.86 | 2.97 | 2.80 | 2.87 | 26,663 |