Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compugen Ltd (CGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 $2.32 Automatic Execution
15:51:07 - 28-Sep-26
Sell* 3 $2.33 Automatic Execution
15:49:55 - 28-Sep-26
Sell* 5 $2.335 Automatic Execution
14:50:14 - 28-Sep-26
Buy* 20 $2.33 Automatic Execution
14:27:42 - 28-Sep-26
Sell* 92 $2.32 Automatic Execution
14:27:38 - 28-Sep-26
Unknown* 48 $2.33 Automatic Execution
14:20:19 - 28-Sep-26
Sell* 100 $2.34 Automatic Execution
13:19:59 - 28-Sep-26
Sell* 100 $2.34 Automatic Execution
13:19:59 - 28-Sep-26
Sell* 100 $2.34 Automatic Execution
13:19:59 - 28-Sep-26
Unknown* 10 $2.34 Automatic Execution
12:18:09 - 28-Sep-26
Buy* 10 $2.34 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 20 $2.34 Automatic Execution
12:16:43 - 28-Sep-26
Sell* 1 $2.32 Automatic Execution
11:16:56 - 28-Sep-26
Sell* 2,155 $2.32 Automatic Execution
11:16:56 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
11:16:56 - 28-Sep-26
Buy* 10 $2.33 Automatic Execution
10:51:09 - 28-Sep-26
Sell* 5 $2.42 Ordinary
08:36:30 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37