Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compugen Ltd (CGEN.US) Share Price

Price $2.27 on 03-04-2026 at 22:47:26
Change $0.07 3.1%
Buy $2.30
Sell $2.11
Last Trade: -
Day's Volume: 5,005
Last Close: $2.26
Open: $2.20
ISIN: IL0010852080
Day's Range $2.20 - $2.28
52wk Range: $1.14 - $2.375
Market Capitalisation: $211.39m
VWAP: $2.256946
Shares in Issue: 93.54m

Compugen Ltd (CGEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compugen Ltd trades

Compugen Ltd (CGEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.20 2.28 2.20 2.26 5,005
2nd Apr 2026 (Thu) 2.20 2.28 2.20 2.26 5,005
1st Apr 2026 (Wed) 2.205 2.27 2.19 2.20 19,080
31st Mar 2026 (Tue) 2.03 2.15 2.03 2.13 25,577
30th Mar 2026 (Mon) 2.06 2.06 1.99 1.99 7,747
27th Mar 2026 (Fri) 2.02 2.08 2.01 2.04 10,975
26th Mar 2026 (Thu) 2.03 2.12 2.03 2.06 6,633
25th Mar 2026 (Wed) 2.105 2.16 2.07 2.06 10,792
24th Mar 2026 (Tue) 2.08 2.105 2.06 2.07 16,302
23rd Mar 2026 (Mon) 2.13 2.15 2.075 2.09 13,415
20th Mar 2026 (Fri) 2.11 2.16 2.08 2.09 13,636
19th Mar 2026 (Thu) 2.12 2.14 2.09 2.11 9,854
18th Mar 2026 (Wed) 2.22 2.22 2.13 2.17 23,373
17th Mar 2026 (Tue) 2.27 2.32 2.25 2.27 5,951
16th Mar 2026 (Mon) 2.245 2.33 2.23 2.27 20,310
13th Mar 2026 (Fri) 2.28 2.35 2.24 2.24 11,936
12th Mar 2026 (Thu) 2.21 2.26 2.18 2.21 14,841
11th Mar 2026 (Wed) 2.23 2.315 2.23 2.28 34,415
10th Mar 2026 (Tue) 2.12 2.23 2.11 2.24 22,345
9th Mar 2026 (Mon) 2.07 2.15 2.05 2.15 6,455
6th Mar 2026 (Fri) 2.06 2.15 2.05 2.08 9,081
5th Mar 2026 (Thu) 2.13 2.13 2.01 2.05 9,296
See more Compugen Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered