| Price | $1.675 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 4.4% |
| Buy | $1.77 |
| Sell | $1.67 |
| Last Trade: | Unknown 8.00 at $1.69 |
| Day's Volume: | 24,629 |
| Last Close: | $1.67 |
| Open: | $1.62 |
| ISIN: | IL0010852080 |
| Day's Range | $1.61 - $1.70 |
| 52wk Range: | $1.30 - $2.38 |
| Market Capitalisation: | $149.00m |
| VWAP: | $1.65734 |
| Shares in Issue: | 93.54m |
Compugen Ltd (CGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $1.69 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 80 | $1.69 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 23 | $1.69 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 76 | $1.70 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 129 | $1.695 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 42 | $1.695 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 129 | $1.695 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 38 | $1.695 | Automatic Execution |
12:48:17 - 06-Feb-26 |
