| Price | $1.535 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -3.77% |
| Buy | $1.75 |
| Sell | $1.46 |
| Buy / Sell CGEN Shares | |
| Last Trade: | Unknown 17.00 at $1.55 |
| Day's Volume: | 19,797 |
| Last Close: | $1.54 |
| Open: | $1.59 |
| ISIN: | IL0010852080 |
| Day's Range | $1.53 - $1.635 |
| 52wk Range: | $1.34 - $1.85 |
| Market Capitalisation: | $142.37m |
| VWAP: | $1.572329 |
| Shares in Issue: | 89.54m |
Compugen Ltd (CGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $1.55 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 24 | $1.55 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 32 | $1.54 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 49 | $1.54 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 169 | $1.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 50 | $1.54 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 49 | $1.54 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 62 | $1.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 5 | $1.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
