| Price | $1.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.49% |
| Buy | $1.37 |
| Sell | $1.30 |
| Last Trade: | Sell 65.00 at $1.32 |
| Day's Volume: | 12,560 |
| Last Close: | $1.33 |
| Open: | $1.35 |
| ISIN: | IL0010852080 |
| Day's Range | $1.32 - $1.35 |
| 52wk Range: | $1.32 - $1.85 |
| Market Capitalisation: | $125.81m |
| VWAP: | $1.341456 |
| Shares in Issue: | 93.54m |
Compugen Ltd (CGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $1.32 | Ordinary |
17:23:01 - 19-Sep-25 |
| Unknown* | 100 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 89 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 85 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 41 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
