| Price | $1.52 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -5% |
| Buy | $1.70 |
| Sell | $1.49 |
| Last Trade: | Unknown 200.00 at $1.525 |
| Day's Volume: | 38,453 |
| Last Close: | $1.53 |
| Open: | $1.575 |
| ISIN: | IL0010852080 |
| Day's Range | $1.50 - $1.58 |
| 52wk Range: | $1.30 - $2.38 |
| Market Capitalisation: | $149.66m |
| VWAP: | $1.52368 |
| Shares in Issue: | 93.54m |
Compugen Ltd (CGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.525 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 200 | $1.52 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 6 | $1.52 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 4,176 | $1.52 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 148 | $1.52 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 368 | $1.52 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 92 | $1.52 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 92 | $1.52 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 2 | $1.52 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:48:21 - 12-Dec-25 |
