| Price | $47.64 on 21-05-2026 at 16:46:02 |
|---|---|
| Change | $-0.08 -0.17% |
| Buy | $47.67 |
| Sell | $47.66 |
| Last Trade: | Unknown 40.00 at $47.65 |
| Day's Volume: | 108,767 |
| Last Close: | $47.73 |
| Open: | $47.53 |
| ISIN: | US14020W1062 |
| Day's Range | $47.51 - $47.735 |
| 52wk Range: | $36.193 - $48.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.6404 |
| Shares in Issue: | N/A |
Capital Group D (CGDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $47.65 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 179 | $47.65 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 121 | $47.65 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 4 | $47.65 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 36 | $47.65 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 39 | $47.65 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 54 | $47.649 | Automatic Execution |
12:23:12 - 21-May-26 |
