| Price | $49.01 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.45 -0.91% |
| Buy | $49.46 |
| Sell | $48.90 |
| Last Trade: | Sell 3.00 at $49.01 |
| Day's Volume: | 162,327 |
| Last Close: | $49.06 |
| Open: | $49.22 |
| ISIN: | US14020W1062 |
| Day's Range | $48.94 - $49.32 |
| 52wk Range: | $41.25 - $51.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.12724 |
| Shares in Issue: | N/A |
Capital Group D (CGDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.01 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 96 | $49.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 400 | $49.055 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 200 | $49.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $49.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 31 | $49.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 33 | $49.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 33 | $49.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
