| Price | $49.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.33 0.67% |
| Buy | $49.85 |
| Sell | $48.93 |
| Last Trade: | Sell 1,200.00 at $49.52 |
| Day's Volume: | 203,251 |
| Last Close: | $49.50 |
| Open: | $49.259 |
| ISIN: | US14020W1062 |
| Day's Range | $49.11 - $49.545 |
| 52wk Range: | $39.875 - $49.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.40446 |
| Shares in Issue: | N/A |
Capital Group D (CGDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | $49.52 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 400 | $49.52 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 20 | $49.52 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $49.52 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $49.52 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 600 | $49.52 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 600 | $49.52 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 600 | $49.52 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 818 | $49.519 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 400 | $49.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
