Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group D (CGDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 $49.52 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 400 $49.52 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $49.52 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $49.52 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $49.52 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 600 $49.52 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 600 $49.52 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 600 $49.52 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 818 $49.519 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 400 $49.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $49.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $49.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $49.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $49.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 85 $49.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $49.52 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 15 $49.52 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 14 $49.52 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1,100 $49.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 278 $49.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 786 $49.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 297 $49.52 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 3 $49.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 500 $49.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 500 $49.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $49.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 12 $49.52 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 148 $49.529 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $49.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 13 $49.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 86 $49.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 14 $49.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 9 $49.53 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $49.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 200 $49.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 200 $49.53 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 31 $49.53 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 27 $49.53 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 15 $49.53 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 400 $49.535 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 108 $49.535 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 492 $49.535 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 128 $49.525 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 200 $49.525 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 225 $49.525 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 29 $49.52 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 326 $49.525 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 11 $49.52 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $49.529 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 500 $49.53 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 56 $49.53 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 8 $49.53 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 3 $49.53 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 88 $49.53 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 400 $49.53 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 27 $49.53 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 3 $49.53 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 61 $49.529 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 137 $49.525 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 3 $49.525 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 97 $49.525 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 600 $49.52 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 400 $49.52 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 300 $49.52 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 162 $49.52 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 30 $49.52 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 70 $49.52 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 15 $49.52 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 52 $49.52 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $49.529 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 6 $49.525 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $49.525 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 41 $49.53 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 112 $49.53 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 63 $49.525 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 37 $49.525 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 63 $49.525 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 137 $49.525 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 63 $49.525 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 37 $49.525 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 75 $49.525 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 125 $49.525 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 800 $49.53 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 500 $49.53 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 600 $49.53 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 330 $49.53 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 330 $49.53 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 70 $49.53 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 70 $49.53 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 700 $49.53 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 400 $49.53 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 300 $49.53 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 137 $49.535 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 140 $49.54 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 700 $49.53 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 201 $49.535 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 170 $49.539 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 200 $49.535 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 200 $49.54 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 400 $49.54 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 107 $49.545 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 1,000 $49.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 218 $49.53 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 500 $49.53 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 400 $49.53 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 182 $49.53 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $49.525 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 447 $49.525 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 50 $49.525 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 300 $49.52 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 400 $49.52 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 2 $49.515 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 200 $49.515 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 9 $49.51 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 4 $49.51 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 400 $49.51 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 400 $49.51 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $49.505 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 400 $49.51 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 300 $49.51 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $49.51 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 200 $49.51 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 130 $49.51 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 190 $49.51 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 130 $49.51 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 270 $49.51 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 270 $49.51 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 300 $49.51 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 200 $49.51 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $49.51 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 200 $49.515 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 200 $49.515 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 195 $49.515 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 417 $49.51 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 200 $49.515 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 200 $49.515 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 108 $49.52 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 559 $49.52 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 2,222 $49.52 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 61 $49.52 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 25 $49.52 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $49.52 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 115 $49.519 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 504 $49.52 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 981 $49.52 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 91 $49.52 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 200 $49.515 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 244 $49.52 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $49.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $49.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $49.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $49.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $49.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.51 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 291 $49.51 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $49.509 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 57 $49.505 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 97 $49.509 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 860 $49.509 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 25 $49.509 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 200 $49.50 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 1 $49.51 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 100 $49.51 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 400 $49.51 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 400 $49.51 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 200 $49.485 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 200 $49.49 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 150 $49.49 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 400 $49.49 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 227 $49.49 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 23 $49.49 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 600 $49.49 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 200 $49.495 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 400 $49.49 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 311 $49.49 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 89 $49.49 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 61 $49.485 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 200 $49.49 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 175 $49.495 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $49.50 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 600 $49.50 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 200 $49.505 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 100 $49.51 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $49.51 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 300 $49.51 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 122 $49.489 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 500 $49.49 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 180 $49.495 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 199 $49.479 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 3 $49.475 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 400 $49.48 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 3 $49.485 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 300 $49.49 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 300 $49.49 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 300 $49.49 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 4 $49.485 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 191 $49.495 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $49.495 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 600 $49.48 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 1 $49.48 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 100 $49.49 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 200 $49.49 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 60 $49.485 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 210 $49.48 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2,100 $49.479 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 200 $49.48 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 197 $49.479 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 762 $49.475 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 150 $49.475 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 40 $49.475 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 20 $49.475 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 200 $49.48 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 400 $49.48 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 462 $49.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 122 $49.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 310 $49.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 9 $49.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 198 $49.479 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 194 $49.479 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $49.479 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 102 $49.479 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 300 $49.439 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 47 $49.439 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 5 $49.44 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 4 $49.439 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $49.44 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 200 $49.44 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 111 $49.449 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 11 $49.449 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 404 $49.449 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 100 $49.449 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 40 $49.439 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 100 $49.44 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $49.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $49.45 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $49.45 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $49.459 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $49.45 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 200 $49.415 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 900 $49.42 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 100 $49.39 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 134 $49.429 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 100 $49.425 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 200 $49.42 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 100 $49.425 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 233 $49.42 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $49.43 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 96 $49.40 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 4 $49.40 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 75 $49.369 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $49.37 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 112 $49.369 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $49.369 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 2 $49.369 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $49.37 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $49.37 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 100 $49.36 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $49.36 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 460 $49.369 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 100 $49.35 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 20 $49.35 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $49.35 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $49.36 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $49.36 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 100 $49.35 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 800 $49.36 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $49.35 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 7 $49.35 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 400 $49.32 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 2 $49.33 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 25 $49.329 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 300 $49.29 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $49.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 100 $49.23 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $49.23 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 500 $49.24 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 609 $49.259 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.28 Ordinary
 07:56:38 - 10-Jul-26
Buy* 2 $49.28 Ordinary
 07:48:26 - 10-Jul-26
Buy* 6 $49.28 Ordinary
 07:45:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84