| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.01 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 96 | $49.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 400 | $49.055 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 200 | $49.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $49.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 31 | $49.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 33 | $49.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 33 | $49.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $49.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $49.05 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 76 | $49.06 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 70 | $49.06 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 24 | $49.06 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 20 | $49.07 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 36 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 150 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 150 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 90 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 17 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 500 | $49.07 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1,000 | $49.07 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 500 | $49.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 20 | $49.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 31 | $49.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 300 | $49.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 69 | $49.10 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 36 | $49.10 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 9 | $49.10 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 200 | $49.10 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 1 | $49.09 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 32 | $49.09 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 34 | $49.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 20 | $49.09 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 40 | $49.09 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 20 | $49.09 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 200 | $49.09 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 100 | $49.15 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $49.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $49.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 500 | $49.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 400 | $49.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 900 | $49.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $49.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 600 | $49.15 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 30 | $49.15 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $49.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 34 | $49.16 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 80 | $49.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 400 | $49.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 150 | $49.165 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 50 | $49.165 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 50 | $49.165 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 37 | $49.17 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 408 | $49.17 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 3 | $49.185 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 2 | $49.18 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 2 | $49.18 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 400 | $49.17 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 386 | $49.17 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 28 | $49.17 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 72 | $49.17 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 20 | $49.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 80 | $49.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 133 | $49.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 67 | $49.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 96 | $49.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 700 | $49.18 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 90 | $49.20 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 90 | $49.20 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 400 | $49.20 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 700 | $49.20 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 400 | $49.20 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 300 | $49.20 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 300 | $49.19 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 160 | $49.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 108 | $49.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 132 | $49.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 31 | $49.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $49.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 700 | $49.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 34 | $49.19 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 2 | $49.195 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 45 | $49.18 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 200 | $49.18 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 37 | $49.18 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 36 | $49.18 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 300 | $49.18 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 20 | $49.18 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 90 | $49.19 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $49.22 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 33 | $49.23 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 400 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 800 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 600 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 900 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $49.23 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 700 | $49.23 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 212 | $49.22 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 388 | $49.22 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 400 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 800 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 96 | $49.22 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 71 | $49.22 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 129 | $49.22 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 58 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 800 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $49.235 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 200 | $49.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $49.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 273 | $49.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $49.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $49.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 400 | $49.26 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 99 | $49.26 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 182 | $49.26 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 400 | $49.25 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $49.25 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 300 | $49.16 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 500 | $49.15 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $49.15 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 70 | $49.15 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 200 | $49.15 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 200 | $49.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 248 | $49.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 400 | $49.16 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 35 | $49.16 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 90 | $49.17 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 36 | $49.17 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 33 | $49.17 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 70 | $49.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $49.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 250 | $49.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $49.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 350 | $49.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 41 | $49.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $49.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 20 | $49.15 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 100 | $49.12 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $49.13 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $49.12 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $49.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $49.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $49.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 96 | $49.06 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $49.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $49.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $49.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $49.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 202 | $49.00 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 400 | $49.00 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 200 | $48.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 400 | $48.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 500 | $48.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 300 | $48.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $48.99 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 36 | $48.99 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 219 | $48.99 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 281 | $48.99 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 100 | $48.985 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 600 | $48.96 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 400 | $48.96 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 38 | $48.97 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 400 | $48.98 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 35 | $48.98 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 37 | $48.98 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 36 | $48.98 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 200 | $49.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $48.979 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 300 | $48.97 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 20 | $48.97 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 400 | $48.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 400 | $48.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 200 | $48.955 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $48.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $48.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $48.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $48.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $48.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $48.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 59 | $48.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $48.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 200 | $49.19 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 33 | $49.19 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 200 | $49.185 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 200 | $49.185 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 200 | $49.185 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 200 | $49.185 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 2 | $49.17 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 394 | $49.16 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 2 | $49.18 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 10 | $49.20 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 106 | $49.20 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 200 | $49.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $49.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 100 | $49.18 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 42 | $49.18 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 179 | $49.18 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 100 | $49.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 21 | $49.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $49.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 99 | $49.18 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 400 | $49.17 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $49.17 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 33 | $49.16 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $49.15 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $49.40 | Ordinary |
07:00:00 - 28-Sep-26 |