| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $47.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 60 | $47.64 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 135 | $47.64 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 200 | $47.64 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 76 | $47.64 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 34 | $47.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $47.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $47.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $47.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 63 | $47.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 226 | $47.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 105 | $47.65 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 37 | $47.65 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 69 | $47.65 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 400 | $47.65 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 200 | $47.65 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 3 | $47.65 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 300 | $47.64 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 198 | $47.64 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 102 | $47.64 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 45 | $47.64 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 425 | $47.645 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 200 | $47.645 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 300 | $47.64 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 108 | $47.62 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 5 | $47.62 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 5 | $47.62 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 400 | $47.625 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 54 | $47.63 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 600 | $47.63 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 72 | $47.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $47.63 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 200 | $47.64 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 500 | $47.64 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 65 | $47.64 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 7 | $47.64 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 21 | $47.64 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 400 | $47.645 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 15 | $47.66 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 40 | $47.65 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 179 | $47.65 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 121 | $47.65 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 4 | $47.65 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 36 | $47.65 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 39 | $47.65 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 54 | $47.649 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 300 | $47.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $47.66 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 300 | $47.66 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 200 | $47.67 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 300 | $47.68 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 300 | $47.69 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 300 | $47.69 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 300 | $47.68 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 5 | $47.68 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 42 | $47.69 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 300 | $47.69 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 91 | $47.69 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 179 | $47.69 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 9 | $47.69 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 75 | $47.685 | Automatic Execution |
11:53:06 - 21-May-26 |
| Unknown* | 25 | $47.685 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 300 | $47.69 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 238 | $47.69 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 300 | $47.69 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 114 | $47.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 200 | $47.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 113 | $47.699 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 733 | $47.699 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 400 | $47.699 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 300 | $47.699 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 150 | $47.69 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 300 | $47.69 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 18 | $47.69 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 109 | $47.69 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 200 | $47.69 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 10 | $47.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 114 | $47.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 300 | $47.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 200 | $47.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 300 | $47.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 300 | $47.67 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 300 | $47.67 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 36 | $47.67 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 19 | $47.665 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 700 | $47.66 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 57 | $47.66 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 143 | $47.66 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 18 | $47.66 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 92 | $47.66 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 1 | $47.66 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 58 | $47.66 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 35 | $47.66 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 300 | $47.66 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 65 | $47.66 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 44 | $47.66 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 200 | $47.65 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 130 | $47.65 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 300 | $47.65 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 400 | $47.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 270 | $47.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 56 | $47.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 115 | $47.67 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 300 | $47.66 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 103 | $47.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $47.65 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 300 | $47.65 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $47.61 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 200 | $47.61 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 100 | $47.60 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $47.62 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 86 | $47.62 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 120 | $47.62 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 180 | $47.62 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 300 | $47.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 200 | $47.605 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 200 | $47.605 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 300 | $47.62 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 43 | $47.62 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 157 | $47.62 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 2 | $47.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 150 | $47.63 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 56 | $47.64 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 300 | $47.65 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 300 | $47.60 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 300 | $47.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 15 | $47.625 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 200 | $47.62 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 200 | $47.65 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 143 | $47.65 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 300 | $47.64 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 200 | $47.64 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 126 | $47.64 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 94 | $47.64 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 300 | $47.66 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 52 | $47.66 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 48 | $47.66 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 65 | $47.66 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 300 | $47.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 200 | $47.63 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $47.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 38 | $47.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 200 | $47.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 300 | $47.67 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 300 | $47.63 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 147 | $47.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 114 | $47.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 130 | $47.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $47.57 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 200 | $47.57 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 130 | $47.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $47.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 300 | $47.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 96 | $47.545 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 49 | $47.555 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 51 | $47.555 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 32 | $47.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 300 | $47.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 300 | $47.57 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 178 | $47.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 22 | $47.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $47.61 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 16 | $47.89 | Ordinary |
06:52:27 - 21-May-26 |
| Buy* | 24 | $47.89 | Ordinary |
06:52:27 - 21-May-26 |
| Buy* | 20 | $47.79 | Ordinary |
06:51:52 - 21-May-26 |