| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.22 | 49.32 | 48.94 | 49.06 | 162,327 |
| 25th Sep 2026 (Fri) | 49.24 | 49.52 | 49.205 | 49.46 | 99,529 |
| 24th Sep 2026 (Thu) | 49.06 | 49.33 | 49.00 | 49.29 | 117,548 |
| 23rd Sep 2026 (Wed) | 49.56 | 49.58 | 49.255 | 49.30 | 112,119 |
| 22nd Sep 2026 (Tue) | 49.85 | 49.91 | 49.61 | 49.61 | 145,282 |
| 21st Sep 2026 (Mon) | 49.32 | 49.82 | 49.27 | 49.72 | 106,043 |
| 18th Sep 2026 (Fri) | 49.00 | 49.03 | 48.75 | 48.96 | 81,436 |
| 17th Sep 2026 (Thu) | 49.07 | 49.08 | 48.85 | 49.01 | 113,018 |
| 16th Sep 2026 (Wed) | 48.85 | 49.03 | 48.27 | 48.55 | 170,157 |
| 15th Sep 2026 (Tue) | 49.10 | 49.109 | 48.66 | 48.70 | 99,688 |
| 14th Sep 2026 (Mon) | 48.99 | 49.23 | 48.89 | 49.09 | 108,341 |
| 11th Sep 2026 (Fri) | 49.799 | 49.799 | 49.38 | 49.38 | 80,806 |
| 10th Sep 2026 (Thu) | 49.30 | 49.43 | 49.15 | 49.16 | 182,207 |
| 9th Sep 2026 (Wed) | 49.80 | 49.84 | 49.49 | 49.54 | 163,480 |
| 8th Sep 2026 (Tue) | 50.13 | 50.20 | 49.87 | 49.91 | 123,604 |
| 7th Sep 2026 (Mon) | 50.11 | 50.19 | 50.02 | 50.08 | 125,905 |
| 4th Sep 2026 (Fri) | 50.11 | 50.19 | 50.02 | 50.08 | 125,905 |
| 3rd Sep 2026 (Thu) | 49.909 | 50.18 | 49.70 | 50.10 | 108,266 |
| 2nd Sep 2026 (Wed) | 49.62 | 49.89 | 49.60 | 49.73 | 79,080 |
| 1st Sep 2026 (Tue) | 49.675 | 49.75 | 49.44 | 49.52 | 124,904 |
| 31st Aug 2026 (Mon) | 50.28 | 50.28 | 49.92 | 49.92 | 117,970 |
| 28th Aug 2026 (Fri) | 50.54 | 50.695 | 50.30 | 50.36 | 60,426 |
| 27th Aug 2026 (Thu) | 50.40 | 50.52 | 50.31 | 50.45 | 101,198 |
| 26th Aug 2026 (Wed) | 50.195 | 50.355 | 50.15 | 50.28 | 84,870 |
| 25th Aug 2026 (Tue) | 50.16 | 50.21 | 49.985 | 50.13 | 79,985 |
| 24th Aug 2026 (Mon) | 50.095 | 50.12 | 49.99 | 50.04 | 51,368 |
| 21st Aug 2026 (Fri) | 50.20 | 50.335 | 50.13 | 50.21 | 123,309 |
| 20th Aug 2026 (Thu) | 50.19 | 50.355 | 49.905 | 49.94 | 143,314 |
| 19th Aug 2026 (Wed) | 50.55 | 50.55 | 50.285 | 50.34 | 129,788 |
| 18th Aug 2026 (Tue) | 50.50 | 50.57 | 50.42 | 50.46 | 163,286 |
| 17th Aug 2026 (Mon) | 51.04 | 51.06 | 50.765 | 50.78 | 217,527 |
| 14th Aug 2026 (Fri) | 51.34 | 51.39 | 51.06 | 51.08 | 192,705 |
| 13th Aug 2026 (Thu) | 51.30 | 51.635 | 51.285 | 51.44 | 184,838 |
| 12th Aug 2026 (Wed) | 51.33 | 51.35 | 51.12 | 51.25 | 137,457 |
| 11th Aug 2026 (Tue) | 51.245 | 51.34 | 51.04 | 51.13 | 159,075 |
| 10th Aug 2026 (Mon) | 51.369 | 51.42 | 51.16 | 51.21 | 114,327 |
| 7th Aug 2026 (Fri) | 51.16 | 51.325 | 51.02 | 51.30 | 120,160 |
| 6th Aug 2026 (Thu) | 51.13 | 51.29 | 50.965 | 51.02 | 119,599 |
| 5th Aug 2026 (Wed) | 51.41 | 51.45 | 51.04 | 51.09 | 172,515 |
| 4th Aug 2026 (Tue) | 50.44 | 51.23 | 50.44 | 51.08 | 308,124 |
| 3rd Aug 2026 (Mon) | 49.83 | 50.315 | 49.83 | 50.26 | 209,636 |
| 31st Jul 2026 (Fri) | 49.50 | 49.65 | 49.05 | 49.54 | 171,181 |
| 30th Jul 2026 (Thu) | 48.865 | 49.27 | 48.73 | 49.23 | 157,960 |
| 29th Jul 2026 (Wed) | 49.02 | 49.29 | 48.41 | 48.44 | 312,597 |