| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.40 | 47.75 | 47.32 | 47.73 | 271,505 |
| 19th May 2026 (Tue) | 47.44 | 47.595 | 47.22 | 47.30 | 243,720 |
| 18th May 2026 (Mon) | 47.86 | 47.87 | 47.41 | 47.70 | 225,389 |
| 15th May 2026 (Fri) | 47.93 | 48.04 | 47.78 | 47.82 | 278,658 |
| 14th May 2026 (Thu) | 48.15 | 48.49 | 48.12 | 48.38 | 254,583 |
| 13th May 2026 (Wed) | 47.455 | 47.88 | 47.34 | 47.80 | 183,620 |
| 12th May 2026 (Tue) | 47.325 | 47.525 | 47.05 | 47.48 | 238,912 |
| 11th May 2026 (Mon) | 47.21 | 47.56 | 47.21 | 47.45 | 173,572 |
| 8th May 2026 (Fri) | 47.24 | 47.375 | 47.19 | 47.25 | 122,518 |
| 7th May 2026 (Thu) | 47.41 | 47.42 | 47.02 | 47.10 | 283,794 |
| 6th May 2026 (Wed) | 47.07 | 47.50 | 47.07 | 47.45 | 123,373 |
| 5th May 2026 (Tue) | 46.58 | 46.73 | 46.53 | 46.66 | 135,932 |
| 4th May 2026 (Mon) | 46.46 | 46.63 | 46.18 | 46.34 | 254,476 |
| 1st May 2026 (Fri) | 46.535 | 46.78 | 46.535 | 46.57 | 151,591 |
| 30th Apr 2026 (Thu) | 46.05 | 46.46 | 45.91 | 46.41 | 157,071 |
| 29th Apr 2026 (Wed) | 45.98 | 46.05 | 45.80 | 45.95 | 150,845 |
| 28th Apr 2026 (Tue) | 45.76 | 45.94 | 45.69 | 45.93 | 126,890 |
| 27th Apr 2026 (Mon) | 46.14 | 46.24 | 45.95 | 46.10 | 106,120 |
| 24th Apr 2026 (Fri) | 46.16 | 46.20 | 45.94 | 46.17 | 98,289 |
| 23rd Apr 2026 (Thu) | 45.95 | 46.279 | 45.61 | 46.01 | 250,827 |
| 22nd Apr 2026 (Wed) | 45.87 | 45.87 | 45.70 | 45.84 | 119,112 |
| 21st Apr 2026 (Tue) | 45.98 | 46.02 | 45.43 | 45.53 | 212,601 |
| 20th Apr 2026 (Mon) | 46.02 | 46.02 | 45.839 | 45.93 | 103,377 |
| 17th Apr 2026 (Fri) | 45.85 | 46.24 | 45.85 | 45.98 | 229,482 |
| 16th Apr 2026 (Thu) | 45.42 | 45.48 | 45.27 | 45.39 | 114,515 |
| 15th Apr 2026 (Wed) | 45.45 | 45.45 | 45.12 | 45.38 | 187,473 |
| 14th Apr 2026 (Tue) | 45.16 | 45.42 | 45.12 | 45.41 | 231,256 |
| 13th Apr 2026 (Mon) | 44.595 | 45.135 | 44.54 | 45.14 | 260,835 |
| 10th Apr 2026 (Fri) | 44.84 | 44.96 | 44.68 | 44.72 | 106,947 |
| 9th Apr 2026 (Thu) | 44.25 | 44.77 | 44.25 | 44.68 | 106,380 |
| 8th Apr 2026 (Wed) | 44.39 | 44.415 | 44.03 | 44.40 | 220,468 |
| 7th Apr 2026 (Tue) | 42.91 | 43.125 | 42.60 | 43.11 | 213,553 |
| 6th Apr 2026 (Mon) | 42.66 | 42.92 | 42.65 | 42.94 | 90,618 |
| 3rd Apr 2026 (Fri) | 42.25 | 42.91 | 42.15 | 42.69 | 81,863 |
| 2nd Apr 2026 (Thu) | 42.25 | 42.91 | 42.15 | 42.69 | 81,863 |
| 1st Apr 2026 (Wed) | 42.79 | 43.01 | 42.70 | 42.79 | 162,053 |
| 31st Mar 2026 (Tue) | 41.86 | 42.58 | 41.78 | 42.54 | 153,425 |
| 30th Mar 2026 (Mon) | 42.06 | 42.07 | 41.32 | 41.46 | 189,812 |
| 27th Mar 2026 (Fri) | 42.18 | 42.215 | 41.63 | 41.70 | 131,495 |
| 26th Mar 2026 (Thu) | 42.92 | 43.07 | 42.32 | 42.35 | 147,575 |
| 25th Mar 2026 (Wed) | 43.30 | 43.34 | 43.00 | 43.23 | 102,210 |
| 24th Mar 2026 (Tue) | 42.72 | 43.15 | 42.62 | 42.91 | 141,633 |
| 23rd Mar 2026 (Mon) | 43.04 | 43.48 | 42.90 | 42.96 | 94,721 |