| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.259 | 49.545 | 49.11 | 49.50 | 203,251 |
| 9th Jul 2026 (Thu) | 48.90 | 49.225 | 48.84 | 49.14 | 203,449 |
| 8th Jul 2026 (Wed) | 48.60 | 48.789 | 48.43 | 48.71 | 207,372 |
| 7th Jul 2026 (Tue) | 49.101 | 49.16 | 48.74 | 48.92 | 201,854 |
| 6th Jul 2026 (Mon) | 49.24 | 49.24 | 48.979 | 49.14 | 208,485 |
| 3rd Jul 2026 (Fri) | 49.25 | 49.25 | 48.95 | 48.95 | 0 |
| 2nd Jul 2026 (Thu) | 49.25 | 49.44 | 48.58 | 48.95 | 172,379 |
| 1st Jul 2026 (Wed) | 49.229 | 49.36 | 49.04 | 49.09 | 188,308 |
| 30th Jun 2026 (Tue) | 49.17 | 49.39 | 49.08 | 49.28 | 246,770 |
| 29th Jun 2026 (Mon) | 48.95 | 49.29 | 48.73 | 49.26 | 343,574 |
| 26th Jun 2026 (Fri) | 48.52 | 48.95 | 48.40 | 48.49 | 195,974 |
| 25th Jun 2026 (Thu) | 48.835 | 49.12 | 48.54 | 48.77 | 309,146 |
| 24th Jun 2026 (Wed) | 48.48 | 48.905 | 48.315 | 48.50 | 255,474 |
| 23rd Jun 2026 (Tue) | 48.07 | 48.57 | 48.02 | 48.34 | 256,506 |
| 22nd Jun 2026 (Mon) | 49.13 | 49.20 | 48.80 | 48.85 | 181,255 |
| 19th Jun 2026 (Fri) | 49.12 | 49.149 | 48.91 | 48.99 | 172,258 |
| 18th Jun 2026 (Thu) | 49.12 | 49.149 | 48.91 | 48.99 | 172,258 |
| 17th Jun 2026 (Wed) | 49.04 | 49.249 | 48.35 | 48.49 | 161,965 |
| 16th Jun 2026 (Tue) | 49.26 | 49.36 | 48.98 | 49.02 | 197,267 |
| 15th Jun 2026 (Mon) | 49.20 | 49.42 | 49.175 | 49.22 | 180,207 |
| 12th Jun 2026 (Fri) | 48.34 | 48.61 | 48.04 | 48.55 | 226,645 |
| 11th Jun 2026 (Thu) | 47.43 | 48.37 | 47.35 | 48.23 | 260,323 |
| 10th Jun 2026 (Wed) | 47.91 | 48.185 | 47.28 | 47.27 | 160,986 |
| 9th Jun 2026 (Tue) | 48.28 | 48.56 | 47.22 | 48.12 | 209,315 |
| 8th Jun 2026 (Mon) | 48.24 | 48.315 | 47.92 | 47.94 | 151,672 |
| 5th Jun 2026 (Fri) | 48.71 | 48.725 | 47.79 | 47.88 | 353,219 |
| 4th Jun 2026 (Thu) | 48.551 | 49.095 | 48.551 | 49.03 | 246,409 |
| 3rd Jun 2026 (Wed) | 48.88 | 49.01 | 48.70 | 48.70 | 172,304 |
| 2nd Jun 2026 (Tue) | 48.74 | 49.055 | 48.72 | 48.97 | 160,912 |
| 1st Jun 2026 (Mon) | 48.41 | 48.84 | 48.37 | 48.75 | 246,711 |
| 29th May 2026 (Fri) | 48.449 | 48.58 | 48.36 | 48.51 | 181,569 |
| 28th May 2026 (Thu) | 48.17 | 48.489 | 48.14 | 48.41 | 247,341 |
| 27th May 2026 (Wed) | 48.26 | 48.30 | 48.08 | 48.25 | 248,692 |
| 26th May 2026 (Tue) | 48.23 | 48.30 | 48.075 | 48.20 | 171,511 |
| 25th May 2026 (Mon) | 48.06 | 48.165 | 47.94 | 47.98 | 292,060 |
| 22nd May 2026 (Fri) | 48.06 | 48.165 | 47.94 | 47.98 | 292,060 |
| 21st May 2026 (Thu) | 47.53 | 48.00 | 47.51 | 47.88 | 239,792 |
| 20th May 2026 (Wed) | 47.40 | 47.75 | 47.32 | 47.73 | 271,505 |
| 19th May 2026 (Tue) | 47.44 | 47.595 | 47.22 | 47.30 | 243,720 |
| 18th May 2026 (Mon) | 47.86 | 47.87 | 47.41 | 47.70 | 225,389 |
| 15th May 2026 (Fri) | 47.93 | 48.04 | 47.78 | 47.82 | 278,658 |
| 14th May 2026 (Thu) | 48.15 | 48.49 | 48.12 | 48.38 | 254,583 |
| 13th May 2026 (Wed) | 47.455 | 47.88 | 47.34 | 47.80 | 183,620 |
| 12th May 2026 (Tue) | 47.325 | 47.525 | 47.05 | 47.48 | 238,912 |
| 11th May 2026 (Mon) | 47.21 | 47.56 | 47.21 | 47.45 | 173,572 |