Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group D (CGDV.US) Share Price

Price $42.68 on 03-04-2026 at 22:47:26
Change $0.01 0.02%
Buy $44.30
Sell $42.50
Last Trade: -
Day's Volume: 81,863
Last Close: $42.69
Open: $42.25
ISIN: US14020W1062
Day's Range $42.15 - $42.91
52wk Range: $30.95 - $46.00
Market Capitalisation: $N/A
VWAP: $42.6198
Shares in Issue: N/A

Capital Group D (CGDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group D trades

Capital Group D (CGDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.25 42.91 42.15 42.69 81,863
2nd Apr 2026 (Thu) 42.25 42.91 42.15 42.69 81,863
1st Apr 2026 (Wed) 42.79 43.01 42.70 42.79 162,053
31st Mar 2026 (Tue) 41.86 42.58 41.78 42.54 153,425
30th Mar 2026 (Mon) 42.06 42.07 41.32 41.46 189,812
27th Mar 2026 (Fri) 42.18 42.215 41.63 41.70 131,495
26th Mar 2026 (Thu) 42.92 43.07 42.32 42.35 147,575
25th Mar 2026 (Wed) 43.30 43.34 43.00 43.23 102,210
24th Mar 2026 (Tue) 42.72 43.15 42.62 42.91 141,633
23rd Mar 2026 (Mon) 43.04 43.48 42.90 42.96 94,721
20th Mar 2026 (Fri) 43.09 43.115 42.28 42.50 171,439
19th Mar 2026 (Thu) 42.895 43.35 42.78 43.14 122,465
18th Mar 2026 (Wed) 43.65 43.72 43.13 43.14 145,570
17th Mar 2026 (Tue) 44.13 44.19 43.84 43.86 113,826
16th Mar 2026 (Mon) 43.92 44.10 43.84 43.93 125,566
13th Mar 2026 (Fri) 44.00 44.18 43.46 43.51 128,869
12th Mar 2026 (Thu) 44.17 44.18 43.70 43.70 148,006
11th Mar 2026 (Wed) 44.54 44.63 44.34 44.55 71,645
10th Mar 2026 (Tue) 44.49 44.91 44.33 44.49 166,320
9th Mar 2026 (Mon) 43.78 44.585 43.45 44.52 112,017
6th Mar 2026 (Fri) 44.17 44.36 43.93 44.14 247,365
5th Mar 2026 (Thu) 44.95 45.09 44.325 44.73 187,089
See more Capital Group D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered