| Price | $43.71 on 12-12-2025 at 22:39:57 |
|---|---|
| Change | $-0.19 -0.43% |
| Buy | $44.75 |
| Sell | $43.35 |
| Last Trade: | Sell 4.00 at $43.71 |
| Day's Volume: | 172,307 |
| Last Close: | $43.46 |
| Open: | $43.73 |
| ISIN: | US14020W1062 |
| Day's Range | $43.33 - $43.77 |
| 52wk Range: | $36.193 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.49127 |
| Shares in Issue: | N/A |
Capital Group D (CGDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $43.71 | Ordinary |
16:58:42 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Ordinary |
16:57:25 - 12-Dec-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $43.425 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 300 | $43.41 | Automatic Execution |
15:51:51 - 12-Dec-25 |
