| Price | $42.11 on 19-09-2025 at 21:29:15 |
|---|---|
| Change | $0.14 0.33% |
| Buy | $42.80 |
| Sell | $41.86 |
| Last Trade: | Sell 11.00 at $42.11 |
| Day's Volume: | 135,354 |
| Last Close: | $42.11 |
| Open: | $42.00 |
| ISIN: | US14020W1062 |
| Day's Range | $41.87 - $42.16 |
| 52wk Range: | $36.193 - $42.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.00238 |
| Shares in Issue: | N/A |
Capital Group D (CGDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $42.11 | Ordinary |
17:29:00 - 19-Sep-25 |
| Buy* | 2,600 | $42.11 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 20 | $42.11 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 201 | $42.12 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 99 | $42.12 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 19 | $42.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 81 | $42.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1,200 | $42.12 | Automatic Execution |
15:50:57 - 19-Sep-25 |
