| Price | $45.44 on 06-02-2026 at 22:37:52 |
|---|---|
| Change | $1.02 2.3% |
| Buy | $45.56 |
| Sell | $44.95 |
| Last Trade: | Buy 2.00 at $45.44 |
| Day's Volume: | 514,099 |
| Last Close: | $45.47 |
| Open: | $44.74 |
| ISIN: | US14020W1062 |
| Day's Range | $44.74 - $45.55 |
| 52wk Range: | $36.193 - $45.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.30887 |
| Shares in Issue: | N/A |
Capital Group D (CGDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $45.44 | Ordinary |
17:03:49 - 06-Feb-26 |
| Buy* | 2 | $45.44 | Ordinary |
16:58:17 - 06-Feb-26 |
| Unknown* | 109 | $45.53 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 537 | $45.53 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 178 | $45.53 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 737 | $45.53 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 739 | $45.53 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 600 | $45.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
