| Price | $40.625 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $41.50 |
| Sell | $40.63 |
| Buy / Sell CGDV Shares | |
| Last Trade: | Sell 84.00 at $40.635 |
| Day's Volume: | 429,278 |
| Last Close: | $40.63 |
| Open: | $40.735 |
| ISIN: | US14020W1062 |
| Day's Range | $40.549 - $40.74 |
| 52wk Range: | $36.193 - $41.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.65548 |
| Shares in Issue: | N/A |
Capital Group D (CGDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $40.635 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2,500 | $40.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 300 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 94 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 129 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 12 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
