Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group D (CGDG.US) Share Price

Price $37.81 on 10-07-2026 at 23:40:02
Change $-1.33 -3.52%
Buy $59.68
Sell $36.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $36.46
Day's Volume: 16,264
Last Close: $37.81
Open: $37.80
ISIN: US14021L1098
Day's Range $37.62 - $37.835
52wk Range: $32.93 - $38.24
Market Capitalisation: $N/A
VWAP: $37.77293
Shares in Issue: N/A

Capital Group D (CGDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $36.46 Ordinary
 16:42:00 - 10-Jul-26
Sell* 100 $37.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $37.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $37.83 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 92 $37.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $37.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $37.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $37.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $37.83 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $37.83 Automatic Execution
 15:54:41 - 10-Jul-26
See more Capital Group D trades

Capital Group D (CGDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.80 37.835 37.62 37.81 16,264
9th Jul 2026 (Thu) 37.81 37.91 37.805 37.79 17,929
8th Jul 2026 (Wed) 37.80 37.86 37.69 37.80 20,736
7th Jul 2026 (Tue) 38.215 38.24 37.975 38.03 44,201
6th Jul 2026 (Mon) 38.03 38.09 37.92 38.07 24,360
3rd Jul 2026 (Fri) 37.84 37.88 37.84 37.88 0
2nd Jul 2026 (Thu) 37.84 37.97 37.65 37.88 44,987
1st Jul 2026 (Wed) 37.37 37.47 37.28 37.32 54,587
30th Jun 2026 (Tue) 37.39 37.64 37.39 37.51 76,000
29th Jun 2026 (Mon) 37.72 37.88 37.59 37.89 52,254
26th Jun 2026 (Fri) 37.47 37.695 37.46 37.51 24,018
25th Jun 2026 (Thu) 37.51 37.74 37.49 37.55 52,485
24th Jun 2026 (Wed) 37.315 37.405 37.185 37.30 32,115
23rd Jun 2026 (Tue) 37.24 37.39 37.15 37.30 31,333
22nd Jun 2026 (Mon) 37.52 37.56 37.44 37.43 12,923
19th Jun 2026 (Fri) 37.52 37.52 37.385 37.43 44,624
18th Jun 2026 (Thu) 37.52 37.52 37.385 37.43 44,624
17th Jun 2026 (Wed) 37.80 37.90 37.27 37.37 26,748
16th Jun 2026 (Tue) 37.95 37.95 37.69 37.75 35,702
15th Jun 2026 (Mon) 37.95 37.97 37.76 37.79 91,857
12th Jun 2026 (Fri) 37.68 37.88 37.57 37.84 23,655
11th Jun 2026 (Thu) 37.29 37.71 37.15 37.55 30,191
See more Capital Group D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered