| Price | $37.545 on 21-05-2026 at 19:26:43 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $37.56 |
| Sell | $37.54 |
| Last Trade: | Buy 200.00 at $37.545 |
| Day's Volume: | 23,499 |
| Last Close: | $37.49 |
| Open: | $37.20 |
| ISIN: | US14021L1098 |
| Day's Range | $37.18 - $37.59 |
| 52wk Range: | $32.03 - $37.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.40678 |
| Shares in Issue: | N/A |
Capital Group D (CGDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $37.545 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $37.545 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:16:01 - 21-May-26 |
| Unknown* | 100 | $37.54 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 98 | $37.53 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 2 | $37.53 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:53:53 - 21-May-26 |
