Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group D (CGDG.US) Share Price

Price $37.565 on 28-09-2026 at 23:40:01
Change $-0.11 -0.29%
Buy $59.94
Sell $37.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $37.57
Day's Volume: 33,333
Last Close: $37.58
Open: $37.53
ISIN: US14021L1098
Day's Range $37.465 - $37.69
52wk Range: $34.04 - $39.15
Market Capitalisation: $N/A
VWAP: $37.58493
Shares in Issue: N/A

Capital Group D (CGDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.57 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 200 $37.565 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $37.56 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $37.59 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $37.58 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $37.62 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 14:57:09 - 28-Sep-26
See more Capital Group D trades

Capital Group D (CGDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.53 37.69 37.465 37.58 33,333
25th Sep 2026 (Fri) 37.66 37.715 37.485 37.68 39,139
24th Sep 2026 (Thu) 37.59 37.64 37.44 37.54 34,651
23rd Sep 2026 (Wed) 37.76 37.78 37.55 37.59 24,059
22nd Sep 2026 (Tue) 38.04 38.05 37.90 37.97 27,036
21st Sep 2026 (Mon) 37.95 38.03 37.82 37.97 36,116
18th Sep 2026 (Fri) 37.79 37.83 37.71 37.79 29,187
17th Sep 2026 (Thu) 37.955 37.98 37.87 37.97 23,642
16th Sep 2026 (Wed) 37.99 38.055 37.56 37.73 28,113
15th Sep 2026 (Tue) 37.895 37.955 37.88 37.94 40,041
14th Sep 2026 (Mon) 38.28 38.285 38.10 38.15 60,867
11th Sep 2026 (Fri) 38.35 38.37 38.24 38.28 35,925
10th Sep 2026 (Thu) 38.16 38.225 38.04 38.09 29,414
9th Sep 2026 (Wed) 38.32 38.34 38.16 38.24 23,003
8th Sep 2026 (Tue) 38.61 38.67 38.515 38.53 17,791
7th Sep 2026 (Mon) 38.71 38.775 38.64 38.67 14,649
4th Sep 2026 (Fri) 38.71 38.775 38.64 38.67 14,649
3rd Sep 2026 (Thu) 38.71 38.835 38.54 38.83 46,757
2nd Sep 2026 (Wed) 38.52 38.60 38.47 38.59 37,272
1st Sep 2026 (Tue) 38.64 38.645 38.40 38.45 22,460
31st Aug 2026 (Mon) 38.68 38.68 38.54 38.57 27,594
See more Capital Group D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered