| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 200 | $37.565 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 100 | $37.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $37.62 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 100 | $37.62 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 200 | $37.62 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 3 | $37.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 12 | $37.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 88 | $37.62 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 200 | $37.62 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 200 | $37.63 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 3 | $37.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 200 | $37.60 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 166 | $37.58 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 20 | $37.49 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 56 | $37.49 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 10 | $37.49 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 100 | $37.49 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 98 | $37.49 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 200 | $37.49 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 400 | $37.49 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 100 | $37.52 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 100 | $37.52 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 200 | $37.50 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 57 | $37.50 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 200 | $37.605 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 1 | $37.595 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 161 | $37.58 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 339 | $37.58 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 427 | $37.58 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 73 | $37.58 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 500 | $37.58 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 8 | $37.72 | Ordinary |
07:00:00 - 28-Sep-26 |