Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group D (CGDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $37.52 Automatic Execution
 15:47:31 - 21-May-26
Buy* 154 $37.52 Automatic Execution
 15:47:31 - 21-May-26
Sell* 100 $37.51 Automatic Execution
 15:46:31 - 21-May-26
Sell* 167 $37.51 Automatic Execution
 15:46:25 - 21-May-26
Sell* 100 $37.51 Automatic Execution
 15:46:25 - 21-May-26
Sell* 115 $37.51 Automatic Execution
 15:45:56 - 21-May-26
Sell* 100 $37.51 Automatic Execution
 15:45:56 - 21-May-26
Sell* 100 $37.535 Automatic Execution
 15:25:37 - 21-May-26
Sell* 8 $37.54 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $37.54 Automatic Execution
 15:25:26 - 21-May-26
Sell* 200 $37.54 Automatic Execution
 15:25:21 - 21-May-26
Sell* 100 $37.55 Automatic Execution
 15:23:17 - 21-May-26
Unknown* 100 $37.55 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 100 $37.55 Automatic Execution
 15:22:57 - 21-May-26
Unknown* 100 $37.55 Automatic Execution
 15:22:57 - 21-May-26
Sell* 92 $37.54 Automatic Execution
 15:21:21 - 21-May-26
Sell* 8 $37.54 Automatic Execution
 15:21:21 - 21-May-26
Sell* 100 $37.54 Automatic Execution
 15:21:21 - 21-May-26
Buy* 200 $37.545 Automatic Execution
 15:17:57 - 21-May-26
Buy* 200 $37.545 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $37.54 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $37.54 Automatic Execution
 15:16:01 - 21-May-26
Unknown* 100 $37.54 Automatic Execution
 15:16:00 - 21-May-26
Buy* 98 $37.53 Automatic Execution
 15:15:30 - 21-May-26
Buy* 2 $37.53 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $37.53 Automatic Execution
 15:15:30 - 21-May-26
Sell* 100 $37.48 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $37.48 Automatic Execution
 14:53:53 - 21-May-26
Buy* 100 $37.52 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $37.54 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 100 $37.53 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 100 $37.53 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 100 $37.53 Automatic Execution
 14:50:31 - 21-May-26
Sell* 100 $37.52 Automatic Execution
 14:49:49 - 21-May-26
Sell* 100 $37.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $37.58 Automatic Execution
 14:26:15 - 21-May-26
Unknown* 2 $37.58 Automatic Execution
 14:24:16 - 21-May-26
Sell* 100 $37.57 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $37.57 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $37.57 Automatic Execution
 14:22:16 - 21-May-26
Sell* 100 $37.58 Automatic Execution
 13:53:39 - 21-May-26
Sell* 100 $37.55 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $37.55 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $37.45 Automatic Execution
 13:19:03 - 21-May-26
Sell* 100 $37.48 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 12:52:53 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 12:52:53 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $37.35 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $37.35 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $37.36 Automatic Execution
 12:22:38 - 21-May-26
Sell* 100 $37.36 Automatic Execution
 12:22:38 - 21-May-26
Sell* 100 $37.35 Automatic Execution
 12:19:39 - 21-May-26
Unknown* 100 $37.36 Automatic Execution
 12:17:31 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 11:57:11 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 11:53:15 - 21-May-26
Sell* 300 $37.345 Automatic Execution
 11:52:55 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 11:50:45 - 21-May-26
Unknown* 100 $37.345 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 100 $37.345 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 100 $37.345 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 100 $37.345 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 100 $37.345 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 100 $37.345 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 100 $37.345 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 100 $37.345 Automatic Execution
 11:50:28 - 21-May-26
Sell* 155 $37.345 Automatic Execution
 11:49:49 - 21-May-26
Sell* 100 $37.35 Automatic Execution
 11:48:11 - 21-May-26
Sell* 100 $37.35 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $37.365 Automatic Execution
 11:22:40 - 21-May-26
Buy* 100 $37.365 Automatic Execution
 11:22:40 - 21-May-26
Sell* 200 $37.36 Automatic Execution
 11:20:14 - 21-May-26
Buy* 100 $37.36 Automatic Execution
 10:50:09 - 21-May-26
Sell* 100 $37.36 Automatic Execution
 10:50:09 - 21-May-26
Sell* 100 $37.36 Automatic Execution
 10:50:09 - 21-May-26
Sell* 100 $37.35 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $37.36 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $37.37 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $37.37 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $37.38 Automatic Execution
 10:21:00 - 21-May-26
Sell* 105 $37.385 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $37.385 Automatic Execution
 10:20:51 - 21-May-26
Unknown* 100 $37.39 Automatic Execution
 10:18:53 - 21-May-26
Sell* 100 $37.39 Automatic Execution
 10:18:31 - 21-May-26
Sell* 158 $37.395 Automatic Execution
 10:18:05 - 21-May-26
Sell* 88 $37.39 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $37.39 Automatic Execution
 10:16:00 - 21-May-26
Sell* 12 $37.39 Automatic Execution
 10:15:50 - 21-May-26
Sell* 200 $37.50 Ordinary
 05:34:52 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13