| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.46 | Ordinary |
16:42:00 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 92 | $37.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 8 | $37.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 9 | $37.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $37.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 200 | $37.83 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 6 | $37.83 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 3 | $37.83 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 3 | $37.83 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 9 | $37.83 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 7 | $37.83 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 6 | $37.83 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 42 | $37.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 140 | $37.835 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 42 | $37.825 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Unknown* | 100 | $37.83 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 300 | $37.83 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 40 | $37.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Unknown* | 100 | $37.81 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 200 | $37.83 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Unknown* | 100 | $37.83 | Automatic Execution |
13:49:05 - 10-Jul-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
13:49:05 - 10-Jul-26 |
| Buy* | 33 | $37.83 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 13 | $37.83 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 48 | $37.83 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Unknown* | 1 | $37.815 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Buy* | 135 | $37.81 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 100 | $37.79 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 100 | $37.79 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 7 | $37.79 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 589 | $37.78 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 46 | $37.755 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Unknown* | 14 | $37.78 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 99 | $37.76 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 100 | $37.76 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 100 | $37.76 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 100 | $37.76 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Buy* | 52 | $37.78 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Unknown* | 51 | $37.77 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 49 | $37.77 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 200 | $37.77 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 200 | $37.77 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 81 | $37.78 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 122 | $37.80 | Automatic Execution |
09:46:50 - 10-Jul-26 |