Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group D (CGDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.53 37.69 37.465 37.58 33,333
25th Sep 2026 (Fri) 37.66 37.715 37.485 37.68 39,139
24th Sep 2026 (Thu) 37.59 37.64 37.44 37.54 34,651
23rd Sep 2026 (Wed) 37.76 37.78 37.55 37.59 24,059
22nd Sep 2026 (Tue) 38.04 38.05 37.90 37.97 27,036
21st Sep 2026 (Mon) 37.95 38.03 37.82 37.97 36,116
18th Sep 2026 (Fri) 37.79 37.83 37.71 37.79 29,187
17th Sep 2026 (Thu) 37.955 37.98 37.87 37.97 23,642
16th Sep 2026 (Wed) 37.99 38.055 37.56 37.73 28,113
15th Sep 2026 (Tue) 37.895 37.955 37.88 37.94 40,041
14th Sep 2026 (Mon) 38.28 38.285 38.10 38.15 60,867
11th Sep 2026 (Fri) 38.35 38.37 38.24 38.28 35,925
10th Sep 2026 (Thu) 38.16 38.225 38.04 38.09 29,414
9th Sep 2026 (Wed) 38.32 38.34 38.16 38.24 23,003
8th Sep 2026 (Tue) 38.61 38.67 38.515 38.53 17,791
7th Sep 2026 (Mon) 38.71 38.775 38.64 38.67 14,649
4th Sep 2026 (Fri) 38.71 38.775 38.64 38.67 14,649
3rd Sep 2026 (Thu) 38.71 38.835 38.54 38.83 46,757
2nd Sep 2026 (Wed) 38.52 38.60 38.47 38.59 37,272
1st Sep 2026 (Tue) 38.64 38.645 38.40 38.45 22,460
31st Aug 2026 (Mon) 38.68 38.68 38.54 38.57 27,594
28th Aug 2026 (Fri) 38.855 38.88 38.655 38.67 29,826
27th Aug 2026 (Thu) 38.73 38.79 38.66 38.77 25,500
26th Aug 2026 (Wed) 38.97 39.03 38.89 38.89 31,821
25th Aug 2026 (Tue) 38.93 39.005 38.84 38.97 26,586
24th Aug 2026 (Mon) 38.84 38.92 38.82 38.91 24,661
21st Aug 2026 (Fri) 38.93 38.955 38.85 38.91 41,060
20th Aug 2026 (Thu) 38.81 38.89 38.65 38.66 34,972
19th Aug 2026 (Wed) 38.825 38.90 38.77 38.81 22,991
18th Aug 2026 (Tue) 38.80 38.815 38.64 38.65 36,067
17th Aug 2026 (Mon) 38.85 38.92 38.74 38.77 44,497
14th Aug 2026 (Fri) 38.97 38.99 38.89 38.94 27,006
13th Aug 2026 (Thu) 39.07 39.15 39.025 39.07 24,957
12th Aug 2026 (Wed) 38.82 38.905 38.81 38.87 17,786
11th Aug 2026 (Tue) 38.85 38.91 38.77 38.80 30,912
10th Aug 2026 (Mon) 38.83 38.89 38.79 38.83 27,473
7th Aug 2026 (Fri) 38.93 39.015 38.905 39.00 24,670
6th Aug 2026 (Thu) 38.89 38.89 38.69 38.75 35,409
5th Aug 2026 (Wed) 38.90 38.90 38.665 38.73 32,660
4th Aug 2026 (Tue) 38.33 38.735 38.33 38.67 28,873
3rd Aug 2026 (Mon) 38.32 38.36 38.20 38.31 48,965
31st Jul 2026 (Fri) 38.28 38.42 38.06 38.34 49,114
30th Jul 2026 (Thu) 38.29 38.48 38.17 38.43 35,989
29th Jul 2026 (Wed) 38.38 38.53 38.105 38.12 34,170
FTSE 100 Latest
Value10,684.88
Change0.00