| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.18 | 37.51 | 37.18 | 37.49 | 18,411 |
| 19th May 2026 (Tue) | 37.16 | 37.34 | 37.145 | 37.18 | 56,636 |
| 18th May 2026 (Mon) | 37.145 | 37.34 | 37.14 | 37.34 | 19,526 |
| 15th May 2026 (Fri) | 37.17 | 37.19 | 37.02 | 37.01 | 26,892 |
| 14th May 2026 (Thu) | 37.495 | 37.63 | 37.49 | 37.57 | 38,962 |
| 13th May 2026 (Wed) | 37.18 | 37.35 | 37.18 | 37.33 | 25,958 |
| 12th May 2026 (Tue) | 37.055 | 37.36 | 37.055 | 37.29 | 39,431 |
| 11th May 2026 (Mon) | 37.23 | 37.285 | 37.21 | 37.24 | 19,157 |
| 8th May 2026 (Fri) | 37.19 | 37.19 | 37.06 | 37.08 | 52,367 |
| 7th May 2026 (Thu) | 37.335 | 37.335 | 37.02 | 37.03 | 27,893 |
| 6th May 2026 (Wed) | 37.525 | 37.62 | 37.47 | 37.59 | 15,832 |
| 5th May 2026 (Tue) | 37.08 | 37.19 | 36.93 | 37.11 | 29,067 |
| 4th May 2026 (Mon) | 37.03 | 37.165 | 36.795 | 36.90 | 18,920 |
| 1st May 2026 (Fri) | 37.35 | 37.44 | 37.24 | 37.23 | 29,477 |
| 30th Apr 2026 (Thu) | 36.99 | 37.425 | 36.99 | 37.37 | 35,375 |
| 29th Apr 2026 (Wed) | 36.82 | 36.82 | 36.65 | 36.76 | 24,617 |
| 28th Apr 2026 (Tue) | 36.975 | 36.975 | 36.81 | 36.90 | 31,440 |
| 27th Apr 2026 (Mon) | 37.14 | 37.14 | 36.885 | 36.87 | 21,655 |
| 24th Apr 2026 (Fri) | 37.04 | 37.08 | 36.94 | 37.06 | 18,886 |
| 23rd Apr 2026 (Thu) | 37.01 | 37.17 | 36.80 | 37.06 | 19,625 |
| 22nd Apr 2026 (Wed) | 36.99 | 37.01 | 36.86 | 36.93 | 21,808 |
| 21st Apr 2026 (Tue) | 37.19 | 37.20 | 36.77 | 36.80 | 14,200 |
| 20th Apr 2026 (Mon) | 37.30 | 37.365 | 37.265 | 37.305 | 22,757 |
| 17th Apr 2026 (Fri) | 37.35 | 37.45 | 37.30 | 37.37 | 27,092 |
| 16th Apr 2026 (Thu) | 37.24 | 37.24 | 37.025 | 37.12 | 43,493 |
| 15th Apr 2026 (Wed) | 37.19 | 37.235 | 37.105 | 37.17 | 22,207 |
| 14th Apr 2026 (Tue) | 37.12 | 37.295 | 37.12 | 37.29 | 14,011 |
| 13th Apr 2026 (Mon) | 36.91 | 37.23 | 36.895 | 37.24 | 18,156 |
| 10th Apr 2026 (Fri) | 37.175 | 37.235 | 37.02 | 37.07 | 36,921 |
| 9th Apr 2026 (Thu) | 36.935 | 37.205 | 36.90 | 37.08 | 41,626 |
| 8th Apr 2026 (Wed) | 36.87 | 37.05 | 36.83 | 37.03 | 43,143 |
| 7th Apr 2026 (Tue) | 36.07 | 36.295 | 35.96 | 36.26 | 19,626 |
| 6th Apr 2026 (Mon) | 36.09 | 36.21 | 36.055 | 36.19 | 26,035 |
| 3rd Apr 2026 (Fri) | 35.70 | 36.09 | 35.70 | 36.09 | 22,115 |
| 2nd Apr 2026 (Thu) | 35.70 | 36.09 | 35.70 | 36.09 | 22,115 |
| 1st Apr 2026 (Wed) | 36.16 | 36.175 | 35.959 | 36.06 | 39,202 |
| 31st Mar 2026 (Tue) | 35.51 | 35.92 | 35.42 | 35.90 | 59,271 |
| 30th Mar 2026 (Mon) | 35.54 | 35.55 | 35.16 | 35.29 | 68,897 |
| 27th Mar 2026 (Fri) | 35.26 | 35.50 | 35.08 | 35.15 | 56,454 |
| 26th Mar 2026 (Thu) | 35.57 | 35.735 | 35.37 | 35.38 | 23,640 |
| 25th Mar 2026 (Wed) | 35.87 | 35.90 | 35.64 | 35.78 | 17,694 |
| 24th Mar 2026 (Tue) | 35.24 | 35.645 | 35.20 | 35.46 | 38,331 |
| 23rd Mar 2026 (Mon) | 35.39 | 35.77 | 35.30 | 35.44 | 59,376 |