Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group D (CGDG.US) Share Price

Price $33.78 on 18-07-2025 at 21:20:04
Change $-0.07 -0.21%
Buy $60.00
Sell $33.53
Buy / Sell CGDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $33.77
Day's Volume: 59,784
Last Close: $33.78
Open: $33.88
ISIN: US14021L1098
Day's Range $33.74 - $33.895
52wk Range: $32.03 - $33.979
Market Capitalisation: $N/A
VWAP: $33.78328
Shares in Issue: N/A

Capital Group D (CGDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.77 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 116 $33.77 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 206 $33.77 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 15:50:01 - 18-Jul-25
See more Capital Group D trades

Capital Group D (CGDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.88 33.895 33.74 33.78 59,784
17th Jul 2025 (Thu) 33.69 33.85 33.69 33.84 69,043
16th Jul 2025 (Wed) 33.59 33.755 33.50 33.75 69,338
15th Jul 2025 (Tue) 33.81 33.81 33.555 33.54 40,682
14th Jul 2025 (Mon) 33.745 33.865 33.74 33.86 39,933
11th Jul 2025 (Fri) 33.735 33.835 33.725 33.80 83,603
10th Jul 2025 (Thu) 33.81 33.97 33.795 33.95 50,379
9th Jul 2025 (Wed) 33.86 33.89 33.74 33.86 58,295
8th Jul 2025 (Tue) 33.70 33.839 33.70 33.77 40,261
7th Jul 2025 (Mon) 33.85 33.89 33.63 33.75 33,485
4th Jul 2025 (Fri) 33.93 33.97 33.89 33.95 19,208
3rd Jul 2025 (Thu) 33.93 33.97 33.89 33.95 19,208
2nd Jul 2025 (Wed) 33.61 33.83 33.58 33.84 40,073
1st Jul 2025 (Tue) 33.655 33.75 33.60 33.72 41,420
30th Jun 2025 (Mon) 33.45 33.64 33.45 33.63 33,806
27th Jun 2025 (Fri) 33.66 33.80 33.56 33.70 84,266
26th Jun 2025 (Thu) 33.47 33.585 33.46 33.58 39,967
25th Jun 2025 (Wed) 33.27 33.31 33.23 33.26 25,298
24th Jun 2025 (Tue) 33.34 33.489 33.34 33.46 45,278
23rd Jun 2025 (Mon) 32.761 33.125 32.76 33.12 36,682
20th Jun 2025 (Fri) 33.05 33.05 32.82 32.85 53,177
19th Jun 2025 (Thu) 33.02 33.13 32.94 32.98 45,920
See more Capital Group D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered