| Price | $34.485 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.35% |
| Buy | $60.00 |
| Sell | $34.30 |
| Last Trade: | Sell 100.00 at $34.54 |
| Day's Volume: | 26,041 |
| Last Close: | $34.50 |
| Open: | $34.49 |
| ISIN: | US14021L1098 |
| Day's Range | $34.44 - $34.545 |
| 52wk Range: | $32.03 - $34.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.49503 |
| Shares in Issue: | N/A |
Capital Group D (CGDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $34.52 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 200 | $34.52 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 400 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
