| Price | $35.52 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.28 -0.78% |
| Buy | $60.10 |
| Sell | $34.93 |
| Last Trade: | Unknown 4.00 at $35.515 |
| Day's Volume: | 89,364 |
| Last Close: | $35.51 |
| Open: | $35.72 |
| ISIN: | US14021L1098 |
| Day's Range | $35.44 - $35.74 |
| 52wk Range: | $32.03 - $35.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.54408 |
| Shares in Issue: | N/A |
Capital Group D (CGDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $35.515 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 2 | $35.515 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 73 | $35.515 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 45 | $35.515 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 2 | $35.515 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 2 | $35.515 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 397 | $35.515 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 2 | $35.515 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 2 | $35.515 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 2 | $35.515 | Automatic Execution |
15:52:26 - 12-Dec-25 |
