| Price | $37.235 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.80 2.19% |
| Buy | $59.31 |
| Sell | $36.28 |
| Last Trade: | Buy 20.00 at $37.265 |
| Day's Volume: | 52,612 |
| Last Close: | $37.24 |
| Open: | $36.84 |
| ISIN: | US14021L1098 |
| Day's Range | $36.84 - $37.265 |
| 52wk Range: | $32.03 - $37.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.14646 |
| Shares in Issue: | N/A |
Capital Group D (CGDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $37.265 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $37.265 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $37.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 60 | $37.225 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 200 | $37.225 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 150 | $37.225 | Automatic Execution |
15:25:34 - 06-Feb-26 |
