Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group D (CGDG.US) Share Price

Price $36.085 on 03-04-2026 at 22:47:27
Change $0.02 0.06%
Buy $37.75
Sell $34.84
Last Trade: -
Day's Volume: 22,115
Last Close: $36.09
Open: $35.70
ISIN: US14021L1098
Day's Range $35.70 - $36.09
52wk Range: $27.69 - $37.98
Market Capitalisation: $N/A
VWAP: $36.00575
Shares in Issue: N/A

Capital Group D (CGDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group D trades

Capital Group D (CGDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.70 36.09 35.70 36.09 22,115
2nd Apr 2026 (Thu) 35.70 36.09 35.70 36.09 22,115
1st Apr 2026 (Wed) 36.16 36.175 35.959 36.06 39,202
31st Mar 2026 (Tue) 35.51 35.92 35.42 35.90 59,271
30th Mar 2026 (Mon) 35.54 35.55 35.16 35.29 68,897
27th Mar 2026 (Fri) 35.26 35.50 35.08 35.15 56,454
26th Mar 2026 (Thu) 35.57 35.735 35.37 35.38 23,640
25th Mar 2026 (Wed) 35.87 35.90 35.64 35.78 17,694
24th Mar 2026 (Tue) 35.24 35.645 35.20 35.46 38,331
23rd Mar 2026 (Mon) 35.39 35.77 35.30 35.44 59,376
20th Mar 2026 (Fri) 35.56 35.63 34.91 35.02 18,163
19th Mar 2026 (Thu) 35.365 35.80 35.34 35.66 39,291
18th Mar 2026 (Wed) 36.14 36.14 35.66 35.65 26,996
17th Mar 2026 (Tue) 36.535 36.56 36.33 36.33 24,625
16th Mar 2026 (Mon) 36.18 36.33 36.165 36.25 16,086
13th Mar 2026 (Fri) 36.24 36.26 35.84 35.87 14,688
12th Mar 2026 (Thu) 36.03 36.13 35.94 35.95 52,148
11th Mar 2026 (Wed) 36.32 36.42 36.18 36.32 33,921
10th Mar 2026 (Tue) 36.55 36.865 36.445 36.49 14,227
9th Mar 2026 (Mon) 35.815 36.62 35.72 36.56 30,616
6th Mar 2026 (Fri) 36.07 36.46 36.015 36.33 24,687
5th Mar 2026 (Thu) 36.76 36.91 36.32 36.60 33,910
See more Capital Group D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered