| Price | $33.06 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.10 0.3% |
| Buy | $52.03 |
| Sell | $15.67 |
| Last Trade: | Sell 100.00 at $33.08 |
| Day's Volume: | 17,492 |
| Last Close: | $33.09 |
| Open: | $32.98 |
| ISIN: | US14020U1007 |
| Day's Range | $32.965 - $33.10 |
| 52wk Range: | $28.62 - $33.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.04147 |
| Shares in Issue: | N/A |
Capital Group C (CGCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.08 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 85 | $33.09 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
15:51:24 - 10-Jul-26 |
