| Price | $32.00 on 21-05-2026 at 19:25:07 |
|---|---|
| Change | $0.11 0.34% |
| Buy | $32.01 |
| Sell | $31.99 |
| Last Trade: | Sell 95.00 at $32.00 |
| Day's Volume: | 11,006 |
| Last Close: | $31.89 |
| Open: | $31.74 |
| ISIN: | US14020U1007 |
| Day's Range | $31.74 - $32.02 |
| 52wk Range: | $27.07 - $32.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.93995 |
| Shares in Issue: | N/A |
Capital Group C (CGCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $32.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 32 | $32.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 73 | $32.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 78 | $32.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 22 | $32.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:46:49 - 21-May-26 |
| Unknown* | 100 | $32.015 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 100 | $32.015 | Automatic Execution |
14:46:38 - 21-May-26 |
