| Price | $32.66 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.07 0.21% |
| Buy | $34.85 |
| Sell | $29.77 |
| Last Trade: | Buy 1.00 at $32.66 |
| Day's Volume: | 19,684 |
| Last Close: | $32.43 |
| Open: | $32.49 |
| ISIN: | US14020U1007 |
| Day's Range | $32.36 - $32.53 |
| 52wk Range: | $29.36 - $33.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.43924 |
| Shares in Issue: | N/A |
Capital Group C (CGCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.66 | Ordinary |
17:21:09 - 28-Sep-26 |
| Unknown* | 60 | $32.41 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 70 | $32.41 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 136 | $32.44 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 200 | $32.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
