| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.00 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 95 | $32.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 32 | $32.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 73 | $32.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 78 | $32.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 22 | $32.00 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:46:49 - 21-May-26 |
| Unknown* | 100 | $32.015 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 100 | $32.015 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 200 | $32.015 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 56 | $32.00 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 44 | $32.00 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 100 | $32.00 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 92 | $32.025 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $32.015 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 100 | $32.015 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 200 | $32.015 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 104 | $32.02 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 196 | $32.01 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 200 | $32.02 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 500 | $32.02 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 500 | $32.02 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 4 | $32.01 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $32.015 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $32.015 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $32.015 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 300 | $32.015 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 18 | $31.85 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 200 | $31.87 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 100 | $31.87 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 32 | $31.85 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:15:54 - 21-May-26 |