Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGCV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.08 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 85 $33.09 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 9 $33.085 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $33.09 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 90 $33.09 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 100 $33.09 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 100 $33.07 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 98 $33.05 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 28 $33.05 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $33.045 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 16 $33.04 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 84 $33.04 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 55 $33.05 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $33.04 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 100 $33.03 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $33.03 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $33.03 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $33.02 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 100 $33.02 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 117 $33.01 Automatic Execution
 09:46:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84