Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGCV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.66 Ordinary
 17:21:09 - 28-Sep-26
Unknown* 60 $32.41 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 70 $32.41 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 136 $32.44 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 200 $32.44 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $32.44 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $32.44 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 64 $32.44 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 62 $32.44 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 53 $32.44 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 54 $32.44 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $32.43 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 63 $32.46 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 65 $32.46 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 100 $32.47 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $32.47 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $32.47 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $32.48 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $32.48 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 69 $32.48 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $32.475 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 200 $32.48 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $32.475 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 69 $32.47 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 60 $32.47 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $32.47 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $32.48 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $32.48 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 200 $32.49 Automatic Execution
 13:56:27 - 28-Sep-26
Unknown* 100 $32.485 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 20 $32.49 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 200 $32.49 Automatic Execution
 13:56:27 - 28-Sep-26
Unknown* 100 $32.485 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 200 $32.49 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 200 $32.49 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 100 $32.49 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $32.48 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $32.48 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 200 $32.47 Automatic Execution
 13:21:13 - 28-Sep-26
Unknown* 200 $32.47 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 100 $32.48 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 200 $32.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $32.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $32.42 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $32.41 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $32.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $32.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $32.41 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $32.41 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $32.40 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.38 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $32.38 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 200 $32.37 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 400 $32.37 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 200 $32.375 Automatic Execution
 11:19:32 - 28-Sep-26
Unknown* 200 $32.375 Automatic Execution
 11:19:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37