| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.98 | 33.10 | 32.965 | 33.09 | 17,492 |
| 9th Jul 2026 (Thu) | 32.92 | 33.01 | 32.91 | 32.96 | 18,476 |
| 8th Jul 2026 (Wed) | 32.82 | 32.89 | 32.77 | 32.81 | 31,162 |
| 7th Jul 2026 (Tue) | 33.16 | 33.16 | 33.00 | 33.04 | 21,621 |
| 6th Jul 2026 (Mon) | 33.03 | 33.04 | 32.89 | 33.01 | 13,019 |
| 3rd Jul 2026 (Fri) | 33.01 | 33.01 | 32.97 | 32.97 | 0 |
| 2nd Jul 2026 (Thu) | 33.01 | 33.035 | 32.77 | 32.97 | 29,679 |
| 1st Jul 2026 (Wed) | 32.77 | 32.90 | 32.755 | 32.805 | 21,093 |
| 30th Jun 2026 (Tue) | 32.735 | 32.91 | 32.735 | 32.82 | 16,971 |
| 29th Jun 2026 (Mon) | 32.855 | 32.925 | 32.765 | 32.92 | 19,049 |
| 26th Jun 2026 (Fri) | 32.50 | 32.74 | 32.49 | 32.60 | 9,320 |
| 25th Jun 2026 (Thu) | 32.575 | 32.80 | 32.52 | 32.56 | 19,260 |
| 24th Jun 2026 (Wed) | 32.44 | 32.54 | 32.29 | 32.42 | 26,740 |
| 23rd Jun 2026 (Tue) | 32.14 | 32.30 | 32.14 | 32.24 | 47,478 |
| 22nd Jun 2026 (Mon) | 32.40 | 32.40 | 32.255 | 32.25 | 14,141 |
| 19th Jun 2026 (Fri) | 32.35 | 32.37 | 32.25 | 32.30 | 30,852 |
| 18th Jun 2026 (Thu) | 32.35 | 32.37 | 32.25 | 32.30 | 30,852 |
| 17th Jun 2026 (Wed) | 32.50 | 32.54 | 32.04 | 32.16 | 14,406 |
| 16th Jun 2026 (Tue) | 32.505 | 32.57 | 32.40 | 32.46 | 27,576 |
| 15th Jun 2026 (Mon) | 32.519 | 32.615 | 32.44 | 32.47 | 27,215 |
| 12th Jun 2026 (Fri) | 32.13 | 32.39 | 32.13 | 32.35 | 14,903 |
| 11th Jun 2026 (Thu) | 31.93 | 32.30 | 31.85 | 32.17 | 15,437 |
| 10th Jun 2026 (Wed) | 32.06 | 32.15 | 31.78 | 31.77 | 18,216 |
| 9th Jun 2026 (Tue) | 32.14 | 32.14 | 31.68 | 32.04 | 16,513 |
| 8th Jun 2026 (Mon) | 32.10 | 32.13 | 31.87 | 31.87 | 8,016 |
| 5th Jun 2026 (Fri) | 32.21 | 32.26 | 31.95 | 31.93 | 18,559 |
| 4th Jun 2026 (Thu) | 32.145 | 32.31 | 32.145 | 32.31 | 14,943 |
| 3rd Jun 2026 (Wed) | 32.27 | 32.31 | 32.14 | 32.16 | 14,577 |
| 2nd Jun 2026 (Tue) | 32.17 | 32.25 | 32.055 | 32.24 | 24,539 |
| 1st Jun 2026 (Mon) | 32.05 | 32.07 | 31.95 | 32.01 | 16,873 |
| 29th May 2026 (Fri) | 32.23 | 32.23 | 32.13 | 32.20 | 9,576 |
| 28th May 2026 (Thu) | 32.20 | 32.29 | 32.15 | 32.22 | 15,682 |
| 27th May 2026 (Wed) | 32.20 | 32.23 | 32.11 | 32.17 | 21,232 |
| 26th May 2026 (Tue) | 32.29 | 32.31 | 32.14 | 32.16 | 27,955 |
| 25th May 2026 (Mon) | 32.17 | 32.21 | 32.10 | 32.16 | 17,313 |
| 22nd May 2026 (Fri) | 32.17 | 32.21 | 32.10 | 32.16 | 17,313 |
| 21st May 2026 (Thu) | 31.74 | 32.02 | 31.74 | 31.98 | 13,668 |
| 20th May 2026 (Wed) | 31.74 | 31.905 | 31.70 | 31.89 | 11,130 |
| 19th May 2026 (Tue) | 31.77 | 31.84 | 31.68 | 31.69 | 6,250 |
| 18th May 2026 (Mon) | 31.76 | 31.845 | 31.68 | 31.85 | 11,964 |
| 15th May 2026 (Fri) | 31.83 | 31.895 | 31.715 | 31.71 | 10,748 |
| 14th May 2026 (Thu) | 31.94 | 32.04 | 31.94 | 31.995 | 8,746 |
| 13th May 2026 (Wed) | 31.49 | 31.745 | 31.49 | 31.71 | 16,037 |
| 12th May 2026 (Tue) | 31.42 | 31.70 | 31.42 | 31.66 | 12,308 |
| 11th May 2026 (Mon) | 31.45 | 31.58 | 31.45 | 31.55 | 10,415 |