| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.74 | 31.905 | 31.70 | 31.89 | 11,130 |
| 19th May 2026 (Tue) | 31.77 | 31.84 | 31.68 | 31.69 | 6,250 |
| 18th May 2026 (Mon) | 31.76 | 31.845 | 31.68 | 31.85 | 11,964 |
| 15th May 2026 (Fri) | 31.83 | 31.895 | 31.715 | 31.71 | 10,748 |
| 14th May 2026 (Thu) | 31.94 | 32.04 | 31.94 | 31.995 | 8,746 |
| 13th May 2026 (Wed) | 31.49 | 31.745 | 31.49 | 31.71 | 16,037 |
| 12th May 2026 (Tue) | 31.42 | 31.70 | 31.42 | 31.66 | 12,308 |
| 11th May 2026 (Mon) | 31.45 | 31.58 | 31.45 | 31.55 | 10,415 |
| 8th May 2026 (Fri) | 31.53 | 31.54 | 31.40 | 31.43 | 12,297 |
| 7th May 2026 (Thu) | 31.59 | 31.63 | 31.45 | 31.49 | 16,667 |
| 6th May 2026 (Wed) | 31.68 | 31.79 | 31.645 | 31.74 | 16,064 |
| 5th May 2026 (Tue) | 31.36 | 31.52 | 31.35 | 31.45 | 48,007 |
| 4th May 2026 (Mon) | 31.40 | 31.52 | 31.24 | 31.28 | 19,053 |
| 1st May 2026 (Fri) | 31.66 | 31.70 | 31.46 | 31.49 | 9,833 |
| 30th Apr 2026 (Thu) | 31.16 | 31.57 | 31.16 | 31.54 | 22,250 |
| 29th Apr 2026 (Wed) | 31.135 | 31.145 | 31.05 | 31.13 | 4,778 |
| 28th Apr 2026 (Tue) | 31.13 | 31.13 | 31.03 | 31.12 | 20,130 |
| 27th Apr 2026 (Mon) | 31.23 | 31.25 | 31.08 | 31.10 | 13,315 |
| 24th Apr 2026 (Fri) | 31.16 | 31.20 | 31.13 | 31.20 | 13,202 |
| 23rd Apr 2026 (Thu) | 31.12 | 31.29 | 31.03 | 31.26 | 16,811 |
| 22nd Apr 2026 (Wed) | 31.07 | 31.07 | 30.97 | 31.04 | 6,372 |
| 21st Apr 2026 (Tue) | 31.11 | 31.14 | 30.85 | 30.87 | 5,835 |
| 20th Apr 2026 (Mon) | 31.29 | 31.31 | 31.15 | 31.20 | 10,506 |
| 17th Apr 2026 (Fri) | 31.19 | 31.36 | 31.19 | 31.282 | 22,212 |
| 16th Apr 2026 (Thu) | 31.04 | 31.04 | 30.94 | 31.04 | 15,930 |
| 15th Apr 2026 (Wed) | 30.98 | 31.05 | 30.90 | 31.01 | 10,446 |
| 14th Apr 2026 (Tue) | 30.90 | 31.09 | 30.90 | 31.07 | 15,824 |
| 13th Apr 2026 (Mon) | 30.75 | 30.99 | 30.69 | 30.96 | 14,622 |
| 10th Apr 2026 (Fri) | 30.95 | 30.965 | 30.78 | 30.80 | 11,099 |
| 9th Apr 2026 (Thu) | 30.80 | 31.015 | 30.78 | 30.93 | 6,127 |
| 8th Apr 2026 (Wed) | 30.55 | 30.76 | 30.52 | 30.79 | 10,378 |
| 7th Apr 2026 (Tue) | 29.98 | 30.025 | 29.84 | 30.06 | 13,119 |
| 6th Apr 2026 (Mon) | 29.82 | 29.98 | 29.82 | 29.98 | 12,489 |
| 3rd Apr 2026 (Fri) | 29.63 | 29.91 | 29.60 | 29.83 | 30,649 |
| 2nd Apr 2026 (Thu) | 29.63 | 29.91 | 29.60 | 29.83 | 30,649 |
| 1st Apr 2026 (Wed) | 29.87 | 29.94 | 29.80 | 29.86 | 10,828 |
| 31st Mar 2026 (Tue) | 29.50 | 29.82 | 29.42 | 29.81 | 17,507 |
| 30th Mar 2026 (Mon) | 29.585 | 29.585 | 29.27 | 29.37 | 5,158 |
| 27th Mar 2026 (Fri) | 29.61 | 29.65 | 29.36 | 29.41 | 8,082 |
| 26th Mar 2026 (Thu) | 29.94 | 30.03 | 29.71 | 29.73 | 4,688 |
| 25th Mar 2026 (Wed) | 30.165 | 30.165 | 30.00 | 30.11 | 12,229 |
| 24th Mar 2026 (Tue) | 29.75 | 30.14 | 29.75 | 29.965 | 30,528 |
| 23rd Mar 2026 (Mon) | 30.01 | 30.22 | 29.94 | 29.94 | 5,783 |