| Price | $28.96 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $30.54 |
| Sell | $27.39 |
| Buy / Sell CGCV Shares | |
| Last Trade: | Sell 40.00 at $28.965 |
| Day's Volume: | 14,330 |
| Last Close: | $28.96 |
| Open: | $29.03 |
| ISIN: | US14020U1007 |
| Day's Range | $28.915 - $29.055 |
| 52wk Range: | $27.07 - $29.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.9951 |
| Shares in Issue: | N/A |
Capital Group C (CGCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $28.965 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 200 | $28.95 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 200 | $28.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
