Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGCV.US) Share Price

Price $29.85 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $47.24
Sell $29.00
Last Trade: -
Day's Volume: 30,649
Last Close: $29.83
Open: $29.63
ISIN: US14020U1007
Day's Range $29.60 - $29.91
52wk Range: $23.929 - $31.96
Market Capitalisation: $N/A
VWAP: $29.78191
Shares in Issue: N/A

Capital Group C (CGCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group C trades

Capital Group C (CGCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.63 29.91 29.60 29.83 30,649
2nd Apr 2026 (Thu) 29.63 29.91 29.60 29.83 30,649
1st Apr 2026 (Wed) 29.87 29.94 29.80 29.86 10,828
31st Mar 2026 (Tue) 29.50 29.82 29.42 29.81 17,507
30th Mar 2026 (Mon) 29.585 29.585 29.27 29.37 5,158
27th Mar 2026 (Fri) 29.61 29.65 29.36 29.41 8,082
26th Mar 2026 (Thu) 29.94 30.03 29.71 29.73 4,688
25th Mar 2026 (Wed) 30.165 30.165 30.00 30.11 12,229
24th Mar 2026 (Tue) 29.75 30.14 29.75 29.965 30,528
23rd Mar 2026 (Mon) 30.01 30.22 29.94 29.94 5,783
20th Mar 2026 (Fri) 30.05 30.09 29.59 29.67 22,236
19th Mar 2026 (Thu) 29.95 30.19 29.90 30.08 24,036
18th Mar 2026 (Wed) 30.45 30.45 30.075 30.08 10,019
17th Mar 2026 (Tue) 30.81 30.85 30.58 30.58 14,271
16th Mar 2026 (Mon) 30.60 30.73 30.56 30.65 19,260
13th Mar 2026 (Fri) 30.67 30.75 30.35 30.39 13,644
12th Mar 2026 (Thu) 30.60 30.66 30.445 30.445 5,625
11th Mar 2026 (Wed) 30.87 30.89 30.72 30.81 17,627
10th Mar 2026 (Tue) 30.97 31.21 30.93 30.965 8,394
9th Mar 2026 (Mon) 30.76 31.13 30.50 31.07 9,984
6th Mar 2026 (Fri) 30.845 30.99 30.71 30.90 18,330
See more Capital Group C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered