| Price | $30.035 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.11 0.37% |
| Buy | $33.12 |
| Sell | $25.65 |
| Last Trade: | Sell 60.00 at $30.06 |
| Day's Volume: | 6,826 |
| Last Close: | $30.04 |
| Open: | $29.925 |
| ISIN: | US14020U1007 |
| Day's Range | $29.885 - $30.08 |
| 52wk Range: | $27.07 - $30.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.98613 |
| Shares in Issue: | N/A |
Capital Group C (CGCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $30.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 400 | $30.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 300 | $30.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 200 | $30.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 300 | $30.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 300 | $30.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 300 | $30.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:47:29 - 19-Sep-25 |
