| Price | $31.605 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.55 1.77% |
| Buy | $49.83 |
| Sell | $24.86 |
| Last Trade: | Buy 100.00 at $31.625 |
| Day's Volume: | 18,292 |
| Last Close: | $31.60 |
| Open: | $31.34 |
| ISIN: | US14020U1007 |
| Day's Range | $31.34 - $31.625 |
| 52wk Range: | $27.07 - $31.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.52497 |
| Shares in Issue: | N/A |
Capital Group C (CGCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.625 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $31.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $31.555 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:22:49 - 06-Feb-26 |
