| Price | $30.505 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.22 -0.72% |
| Buy | $33.82 |
| Sell | $26.22 |
| Last Trade: | Buy 100.00 at $30.495 |
| Day's Volume: | 28,157 |
| Last Close: | $30.505 |
| Open: | $30.65 |
| ISIN: | US14020U1007 |
| Day's Range | $30.43 - $30.65 |
| 52wk Range: | $27.07 - $30.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.51815 |
| Shares in Issue: | N/A |
Capital Group C (CGCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.495 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $30.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $30.495 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 200 | $30.495 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 2 | $30.465 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
15:18:54 - 12-Dec-25 |
