| Price | $22.22 on 21-05-2026 at 19:17:27 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $22.23 |
| Sell | $22.22 |
| Last Trade: | Buy 99.00 at $22.22 |
| Day's Volume: | 109,951 |
| Last Close: | $22.21 |
| Open: | $22.15 |
| ISIN: | US14020Y1029 |
| Day's Range | $22.135 - $22.24 |
| 52wk Range: | $20.66 - $23.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.17478 |
| Shares in Issue: | N/A |
Capital Group C (CGCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $22.22 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 15 | $22.22 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 300 | $22.22 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 100 | $22.215 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 200 | $22.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 39 | $22.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $22.22 | Automatic Execution |
14:52:14 - 21-May-26 |
