| Price | $21.315 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -0.51% |
| Buy | $23.73 |
| Sell | $19.69 |
| Last Trade: | Unknown 7.00 at $21.31 |
| Day's Volume: | 97,188 |
| Last Close: | $21.32 |
| Open: | $21.335 |
| ISIN: | US14020Y1029 |
| Day's Range | $21.275 - $21.35 |
| 52wk Range: | $21.275 - $22.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.30814 |
| Shares in Issue: | N/A |
Capital Group C (CGCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 200 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 14 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 47 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 54 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 67 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 264 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 32 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
