Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $22.23 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $22.23 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $22.23 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $22.23 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 500 $22.225 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 700 $22.225 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 2,100 $22.225 Automatic Execution
 15:46:09 - 21-May-26
Buy* 99 $22.22 Automatic Execution
 15:16:09 - 21-May-26
Buy* 15 $22.22 Automatic Execution
 15:16:09 - 21-May-26
Buy* 300 $22.22 Automatic Execution
 15:15:51 - 21-May-26
Sell* 100 $22.21 Automatic Execution
 14:53:54 - 21-May-26
Sell* 100 $22.215 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $22.22 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $22.22 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 200 $22.22 Automatic Execution
 14:52:15 - 21-May-26
Sell* 39 $22.22 Automatic Execution
 14:52:14 - 21-May-26
Sell* 200 $22.22 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $22.22 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $22.23 Automatic Execution
 14:51:46 - 21-May-26
Buy* 100 $22.23 Automatic Execution
 14:51:46 - 21-May-26
Buy* 66 $22.23 Automatic Execution
 14:51:46 - 21-May-26
Buy* 229 $22.23 Automatic Execution
 14:50:42 - 21-May-26
Buy* 200 $22.23 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $22.23 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $22.23 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $22.23 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $22.23 Automatic Execution
 14:48:38 - 21-May-26
Buy* 23 $22.23 Automatic Execution
 14:48:38 - 21-May-26
Sell* 201 $22.23 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $22.23 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $22.23 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 14:47:29 - 21-May-26
Unknown* 200 $22.235 Automatic Execution
 14:47:10 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 14:47:10 - 21-May-26
Buy* 100 $22.24 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $22.24 Automatic Execution
 14:24:25 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 14:16:20 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 14:16:20 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 14:16:19 - 21-May-26
Buy* 84 $22.23 Automatic Execution
 14:16:08 - 21-May-26
Buy* 23 $22.23 Automatic Execution
 14:15:42 - 21-May-26
Buy* 1,300 $22.23 Automatic Execution
 14:15:42 - 21-May-26
Unknown* 170 $22.235 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 13:53:30 - 21-May-26
Sell* 100 $22.23 Automatic Execution
 13:47:30 - 21-May-26
Sell* 600 $22.23 Automatic Execution
 13:47:30 - 21-May-26
Buy* 246 $22.21 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 15 $22.175 Automatic Execution
 12:58:08 - 21-May-26
Sell* 200 $22.175 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $22.175 Automatic Execution
 12:57:29 - 21-May-26
Sell* 52 $22.18 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $22.18 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $22.18 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $22.18 Automatic Execution
 12:57:29 - 21-May-26
Sell* 2,554 $22.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2,830 $22.18 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 188 $22.18 Automatic Execution
 12:56:43 - 21-May-26
Buy* 668 $22.18 Automatic Execution
 12:56:43 - 21-May-26
Buy* 144 $22.18 Automatic Execution
 12:56:43 - 21-May-26
Buy* 10 $22.18 Automatic Execution
 12:56:43 - 21-May-26
Buy* 10 $22.18 Automatic Execution
 12:56:43 - 21-May-26
Buy* 100 $22.18 Automatic Execution
 12:56:43 - 21-May-26
Buy* 73 $22.18 Automatic Execution
 12:56:43 - 21-May-26
Buy* 107 $22.18 Automatic Execution
 12:56:43 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 200 $22.175 Automatic Execution
 12:53:43 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 200 $22.175 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 400 $22.175 Automatic Execution
 12:50:54 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 200 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:17 - 21-May-26
Unknown* 400 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 300 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 400 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 500 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 500 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 300 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 200 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 300 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 29 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 300 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 200 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 200 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 271 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 200 $22.175 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:45:57 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:45:57 - 21-May-26
Unknown* 100 $22.175 Automatic Execution
 12:45:57 - 21-May-26
Unknown* 800 $22.165 Automatic Execution
 12:25:44 - 21-May-26
Buy* 778 $22.17 Automatic Execution
 12:25:23 - 21-May-26
Buy* 29 $22.17 Automatic Execution
 12:25:23 - 21-May-26
Buy* 600 $22.17 Automatic Execution
 12:25:23 - 21-May-26
Unknown* 30 $22.165 Automatic Execution
 12:24:17 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:24:17 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:24:17 - 21-May-26
Unknown* 170 $22.165 Automatic Execution
 12:24:17 - 21-May-26
Unknown* 200 $22.165 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 500 $22.165 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 700 $22.165 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 29 $22.17 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $22.17 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $22.17 Automatic Execution
 12:23:00 - 21-May-26
Sell* 172 $22.17 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1,256 $22.17 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $22.17 Automatic Execution
 12:22:53 - 21-May-26
Buy* 66 $22.17 Automatic Execution
 12:18:59 - 21-May-26
Buy* 397 $22.17 Automatic Execution
 12:18:59 - 21-May-26
Buy* 403 $22.17 Automatic Execution
 12:18:33 - 21-May-26
Unknown* 800 $22.165 Automatic Execution
 12:17:17 - 21-May-26
Unknown* 200 $22.165 Automatic Execution
 12:17:07 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:16:25 - 21-May-26
Unknown* 400 $22.165 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:15:48 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:15:48 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:15:48 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:15:48 - 21-May-26
Unknown* 100 $22.165 Automatic Execution
 12:15:48 - 21-May-26
Unknown* 200 $22.165 Automatic Execution
 12:15:42 - 21-May-26
Buy* 700 $22.16 Automatic Execution
 11:57:15 - 21-May-26
Unknown* 200 $22.155 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 169 $22.155 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 31 $22.155 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 800 $22.155 Automatic Execution
 11:54:30 - 21-May-26
Unknown* 800 $22.155 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:52:36 - 21-May-26
Unknown* 300 $22.155 Automatic Execution
 11:51:48 - 21-May-26
Unknown* 200 $22.155 Automatic Execution
 11:51:29 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:50:57 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:50:57 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:50:57 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:50:57 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:50:57 - 21-May-26
Unknown* 45 $22.155 Automatic Execution
 11:48:51 - 21-May-26
Unknown* 800 $22.155 Automatic Execution
 11:47:57 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 158 $22.155 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 300 $22.155 Automatic Execution
 11:47:47 - 21-May-26
Unknown* 700 $22.155 Automatic Execution
 11:47:36 - 21-May-26
Unknown* 200 $22.155 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 11:45:48 - 21-May-26
Unknown* 200 $22.165 Automatic Execution
 11:21:26 - 21-May-26
Sell* 200 $22.16 Automatic Execution
 11:18:07 - 21-May-26
Unknown* 13 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 136 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 487 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 200 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 50 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 500 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 200 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 551 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 200 $22.155 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 10:46:10 - 21-May-26
Unknown* 77 $22.155 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 23 $22.155 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 200 $22.155 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 200 $22.155 Automatic Execution
 10:19:15 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 10:18:38 - 21-May-26
Unknown* 100 $22.155 Automatic Execution
 10:18:38 - 21-May-26
Unknown* 200 $22.155 Automatic Execution
 10:18:00 - 21-May-26
Unknown* 200 $22.155 Automatic Execution
 10:17:27 - 21-May-26
Sell* 29 $22.16 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $22.16 Automatic Execution
 10:16:00 - 21-May-26
Sell* 387 $22.16 Automatic Execution
 10:16:00 - 21-May-26
Sell* 13 $22.16 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $22.16 Automatic Execution
 10:16:00 - 21-May-26
Buy* 300 $22.16 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 44 $22.145 Automatic Execution
 09:50:35 - 21-May-26
Buy* 525 $22.14 Automatic Execution
 09:45:54 - 21-May-26
Buy* 222 $22.14 Automatic Execution
 09:45:54 - 21-May-26
Buy* 300 $22.135 Automatic Execution
 09:45:48 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13