| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 200 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 14 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 47 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 54 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 67 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 264 | $21.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 32 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 74 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 400 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 35 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 27 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 13 | $21.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 33 | $21.31 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 1,018 | $21.295 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 400 | $21.295 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 400 | $21.295 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 224 | $21.295 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 176 | $21.295 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 177 | $21.30 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 150 | $21.29 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 119 | $21.29 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 181 | $21.29 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 396 | $21.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 12 | $21.32 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 13 | $21.32 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 600 | $21.32 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 400 | $21.315 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 7 | $21.315 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 393 | $21.315 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 200 | $21.315 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 300 | $21.315 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 500 | $21.315 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 500 | $21.32 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 200 | $21.32 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 400 | $21.315 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 600 | $21.315 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 400 | $21.315 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 600 | $21.315 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 11 | $21.32 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 189 | $21.32 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 12 | $21.32 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 200 | $21.32 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 300 | $21.32 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 1,000 | $21.315 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 700 | $21.31 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 17 | $21.31 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 83 | $21.31 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 7 | $21.33 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Unknown* | 200 | $21.295 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 20 | $21.30 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 47 | $21.29 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 200 | $21.29 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 600 | $21.29 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 200 | $21.29 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 30 | $21.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $21.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $21.275 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Unknown* | 300 | $21.275 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 307 | $21.275 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Unknown* | 300 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 300 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 200 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 200 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 200 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 400 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 400 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 200 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 200 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 200 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 400 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 400 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 400 | $21.285 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 62 | $21.29 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 70 | $21.29 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 500 | $21.29 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 554 | $21.29 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 900 | $21.29 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 600 | $21.29 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Unknown* | 594 | $21.285 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 6 | $21.285 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Unknown* | 400 | $21.285 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 407 | $21.285 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 93 | $21.285 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Unknown* | 400 | $21.285 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 158 | $21.285 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Unknown* | 201 | $21.285 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 500 | $21.34 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 880 | $21.34 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 20 | $21.34 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 600 | $21.34 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 600 | $21.34 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 200 | $21.335 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 200 | $21.335 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
09:46:26 - 28-Sep-26 |