Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $22.165 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 600 $22.165 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 61 $22.165 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1,200 $22.165 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 190 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 210 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 1 $22.16 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 200 $22.16 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 200 $22.16 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 642 $22.16 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 109 $22.16 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 13 $22.16 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 116 $22.17 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 584 $22.165 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 5 $22.165 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 387 $22.17 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 113 $22.17 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 700 $22.165 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 143 $22.165 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 57 $22.165 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 143 $22.165 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 200 $22.16 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 200 $22.16 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 200 $22.16 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 12 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 12 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 12 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 12 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 11 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 12 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 200 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 13 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 40 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 200 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 300 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 300 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 300 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 179 $22.165 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 69 $22.165 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 76 $22.165 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 24 $22.165 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:52:12 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:42 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:25 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:50:49 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 2 $22.165 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 6 $22.165 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:34 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 4 $22.165 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 3 $22.165 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 200 $22.165 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 10 $22.175 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 20 $22.175 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 60 $22.175 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 168 $22.175 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 103 $22.175 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 200 $22.175 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 74 $22.18 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 27 $22.175 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 600 $22.175 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 112 $22.175 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 30 $22.17 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 4 $22.17 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 3 $22.17 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 177 $22.175 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 200 $22.175 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 300 $22.175 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 200 $22.175 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 300 $22.175 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 300 $22.175 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 200 $22.18 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 200 $22.18 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 200 $22.185 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 290 $22.185 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 206 $22.185 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 7 $22.19 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 3 $22.19 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $22.19 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 3 $22.19 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 3 $22.19 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 2 $22.19 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 600 $22.19 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 600 $22.19 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 66 $22.19 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 134 $22.185 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 121 $22.185 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 300 $22.185 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 300 $22.185 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 300 $22.185 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 300 $22.185 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 608 $22.185 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 74 $22.185 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 5 $22.185 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 195 $22.185 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 281 $22.185 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 125 $22.185 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 19 $22.185 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 25 $22.185 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 1,200 $22.195 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 700 $22.195 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 700 $22.195 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 700 $22.195 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 500 $22.195 Automatic Execution
 09:31:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84