| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.335 | 21.35 | 21.275 | 21.32 | 97,188 |
| 25th Sep 2026 (Fri) | 21.40 | 21.44 | 21.33 | 21.43 | 74,022 |
| 24th Sep 2026 (Thu) | 21.505 | 21.52 | 21.39 | 21.40 | 94,574 |
| 23rd Sep 2026 (Wed) | 21.65 | 21.65 | 21.465 | 21.50 | 97,970 |
| 22nd Sep 2026 (Tue) | 21.705 | 21.71 | 21.66 | 21.70 | 88,005 |
| 21st Sep 2026 (Mon) | 21.675 | 21.70 | 21.675 | 21.70 | 74,396 |
| 18th Sep 2026 (Fri) | 21.66 | 21.67 | 21.62 | 21.63 | 95,507 |
| 17th Sep 2026 (Thu) | 21.695 | 21.725 | 21.68 | 21.73 | 90,730 |
| 16th Sep 2026 (Wed) | 21.665 | 21.70 | 21.605 | 21.62 | 129,548 |
| 15th Sep 2026 (Tue) | 21.61 | 21.63 | 21.60 | 21.61 | 94,624 |
| 14th Sep 2026 (Mon) | 21.635 | 21.69 | 21.60 | 21.64 | 189,987 |
| 11th Sep 2026 (Fri) | 21.725 | 21.725 | 21.65 | 21.65 | 177,848 |
| 10th Sep 2026 (Thu) | 21.735 | 21.75 | 21.66 | 21.67 | 263,189 |
| 9th Sep 2026 (Wed) | 21.87 | 21.88 | 21.81 | 21.84 | 113,416 |
| 8th Sep 2026 (Tue) | 21.90 | 21.90 | 21.865 | 21.88 | 84,587 |
| 7th Sep 2026 (Mon) | 21.90 | 21.92 | 21.88 | 21.88 | 77,093 |
| 4th Sep 2026 (Fri) | 21.90 | 21.92 | 21.88 | 21.88 | 77,093 |
| 3rd Sep 2026 (Thu) | 21.915 | 21.93 | 21.89 | 21.90 | 76,389 |
| 2nd Sep 2026 (Wed) | 21.86 | 21.87 | 21.84 | 21.87 | 117,600 |
| 1st Sep 2026 (Tue) | 21.885 | 21.91 | 21.84 | 21.85 | 130,804 |
| 31st Aug 2026 (Mon) | 21.915 | 21.92 | 21.895 | 21.92 | 84,690 |
| 28th Aug 2026 (Fri) | 22.095 | 22.13 | 22.02 | 22.03 | 106,266 |
| 27th Aug 2026 (Thu) | 22.115 | 22.125 | 22.095 | 22.10 | 105,903 |
| 26th Aug 2026 (Wed) | 22.095 | 22.11 | 22.085 | 22.11 | 54,332 |
| 25th Aug 2026 (Tue) | 22.09 | 22.14 | 22.08 | 22.14 | 159,971 |
| 24th Aug 2026 (Mon) | 22.02 | 22.05 | 22.02 | 22.04 | 74,562 |
| 21st Aug 2026 (Fri) | 22.01 | 22.015 | 21.985 | 22.00 | 68,525 |
| 20th Aug 2026 (Thu) | 22.015 | 22.05 | 22.00 | 22.03 | 127,670 |
| 19th Aug 2026 (Wed) | 22.08 | 22.09 | 22.045 | 22.09 | 187,688 |
| 18th Aug 2026 (Tue) | 21.96 | 22.01 | 21.955 | 22.00 | 133,361 |
| 17th Aug 2026 (Mon) | 22.015 | 22.03 | 21.985 | 21.99 | 91,029 |
| 14th Aug 2026 (Fri) | 22.07 | 22.07 | 22.02 | 22.04 | 69,106 |
| 13th Aug 2026 (Thu) | 22.08 | 22.11 | 22.06 | 22.08 | 166,353 |
| 12th Aug 2026 (Wed) | 22.03 | 22.04 | 22.00 | 22.00 | 95,069 |
| 11th Aug 2026 (Tue) | 22.01 | 22.02 | 21.98 | 21.98 | 106,211 |
| 10th Aug 2026 (Mon) | 22.01 | 22.01 | 21.97 | 21.98 | 79,145 |
| 7th Aug 2026 (Fri) | 22.065 | 22.065 | 22.02 | 22.04 | 63,875 |
| 6th Aug 2026 (Thu) | 22.035 | 22.04 | 21.99 | 22.00 | 79,849 |
| 5th Aug 2026 (Wed) | 22.05 | 22.075 | 22.04 | 22.06 | 66,402 |
| 4th Aug 2026 (Tue) | 22.02 | 22.055 | 22.02 | 22.055 | 98,837 |
| 3rd Aug 2026 (Mon) | 21.95 | 21.97 | 21.945 | 21.95 | 103,043 |
| 31st Jul 2026 (Fri) | 21.905 | 21.905 | 21.87 | 21.91 | 114,907 |
| 30th Jul 2026 (Thu) | 22.06 | 22.07 | 22.04 | 22.06 | 76,093 |
| 29th Jul 2026 (Wed) | 22.08 | 22.11 | 22.03 | 22.04 | 118,281 |