| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.195 | 22.195 | 22.16 | 22.17 | 105,564 |
| 9th Jul 2026 (Thu) | 22.19 | 22.225 | 22.19 | 22.20 | 68,268 |
| 8th Jul 2026 (Wed) | 22.175 | 22.18 | 22.13 | 22.17 | 88,189 |
| 7th Jul 2026 (Tue) | 22.265 | 22.265 | 22.19 | 22.20 | 82,689 |
| 6th Jul 2026 (Mon) | 22.29 | 22.305 | 22.265 | 22.31 | 51,427 |
| 3rd Jul 2026 (Fri) | 22.28 | 22.29 | 22.28 | 22.29 | 0 |
| 2nd Jul 2026 (Thu) | 22.28 | 22.295 | 22.255 | 22.29 | 106,054 |
| 1st Jul 2026 (Wed) | 22.24 | 22.275 | 22.24 | 22.24 | 125,812 |
| 30th Jun 2026 (Tue) | 22.345 | 22.345 | 22.28 | 22.29 | 205,263 |
| 29th Jun 2026 (Mon) | 22.36 | 22.37 | 22.34 | 22.37 | 86,879 |
| 26th Jun 2026 (Fri) | 22.405 | 22.44 | 22.405 | 22.42 | 60,753 |
| 25th Jun 2026 (Thu) | 22.43 | 22.45 | 22.405 | 22.41 | 139,249 |
| 24th Jun 2026 (Wed) | 22.38 | 22.41 | 22.38 | 22.40 | 161,254 |
| 23rd Jun 2026 (Tue) | 22.305 | 22.33 | 22.30 | 22.32 | 348,089 |
| 22nd Jun 2026 (Mon) | 22.29 | 22.295 | 22.27 | 22.28 | 72,900 |
| 19th Jun 2026 (Fri) | 22.375 | 22.395 | 22.335 | 22.34 | 179,780 |
| 18th Jun 2026 (Thu) | 22.375 | 22.395 | 22.335 | 22.34 | 179,780 |
| 17th Jun 2026 (Wed) | 22.385 | 22.40 | 22.285 | 22.29 | 161,368 |
| 16th Jun 2026 (Tue) | 22.37 | 22.41 | 22.37 | 22.39 | 129,290 |
| 15th Jun 2026 (Mon) | 22.39 | 22.40 | 22.355 | 22.35 | 199,624 |
| 12th Jun 2026 (Fri) | 22.335 | 22.345 | 22.30 | 22.34 | 92,629 |
| 11th Jun 2026 (Thu) | 22.25 | 22.36 | 22.235 | 22.35 | 91,285 |
| 10th Jun 2026 (Wed) | 22.25 | 22.265 | 22.205 | 22.23 | 127,517 |
| 9th Jun 2026 (Tue) | 22.23 | 22.25 | 22.205 | 22.25 | 128,524 |
| 8th Jun 2026 (Mon) | 22.235 | 22.235 | 22.19 | 22.20 | 73,976 |
| 5th Jun 2026 (Fri) | 22.245 | 22.245 | 22.20 | 22.21 | 208,216 |
| 4th Jun 2026 (Thu) | 22.315 | 22.325 | 22.30 | 22.30 | 40,145 |
| 3rd Jun 2026 (Wed) | 22.28 | 22.295 | 22.26 | 22.27 | 175,394 |
| 2nd Jun 2026 (Tue) | 22.34 | 22.34 | 22.315 | 22.34 | 101,689 |
| 1st Jun 2026 (Mon) | 22.27 | 22.325 | 22.25 | 22.31 | 127,413 |
| 29th May 2026 (Fri) | 22.32 | 22.355 | 22.315 | 22.33 | 59,082 |
| 28th May 2026 (Thu) | 22.355 | 22.41 | 22.345 | 22.39 | 145,423 |
| 27th May 2026 (Wed) | 22.345 | 22.37 | 22.34 | 22.34 | 63,222 |
| 26th May 2026 (Tue) | 22.345 | 22.345 | 22.305 | 22.34 | 130,648 |
| 25th May 2026 (Mon) | 22.275 | 22.275 | 22.21 | 22.27 | 90,834 |
| 22nd May 2026 (Fri) | 22.275 | 22.275 | 22.21 | 22.27 | 90,834 |
| 21st May 2026 (Thu) | 22.15 | 22.245 | 22.135 | 22.24 | 199,989 |
| 20th May 2026 (Wed) | 22.10 | 22.235 | 22.10 | 22.21 | 186,552 |
| 19th May 2026 (Tue) | 22.09 | 22.115 | 22.06 | 22.09 | 128,592 |
| 18th May 2026 (Mon) | 22.195 | 22.215 | 22.14 | 22.17 | 125,984 |
| 15th May 2026 (Fri) | 22.205 | 22.215 | 22.175 | 22.17 | 200,310 |
| 14th May 2026 (Thu) | 22.36 | 22.36 | 22.31 | 22.32 | 104,808 |
| 13th May 2026 (Wed) | 22.30 | 22.33 | 22.275 | 22.33 | 191,338 |
| 12th May 2026 (Tue) | 22.32 | 22.32 | 22.305 | 22.32 | 78,065 |
| 11th May 2026 (Mon) | 22.41 | 22.41 | 22.36 | 22.36 | 128,273 |