| Price | $22.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.26% |
| Buy | $23.00 |
| Sell | $22.52 |
| Last Trade: | Unknown 4.00 at $22.645 |
| Day's Volume: | 55,365 |
| Last Close: | $22.64 |
| Open: | $22.655 |
| ISIN: | US14020Y1029 |
| Day's Range | $22.63 - $22.655 |
| 52wk Range: | $21.97 - $23.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.64679 |
| Shares in Issue: | N/A |
Capital Group C (CGCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $22.645 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 4 | $22.645 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 6 | $22.645 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 6 | $22.645 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 4 | $22.645 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 30 | $22.645 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 2 | $22.645 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 141 | $22.645 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $22.645 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $22.645 | Automatic Execution |
15:48:20 - 12-Dec-25 |
