| Price | $22.86 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $23.03 |
| Sell | $19.86 |
| Last Trade: | Sell 50.00 at $22.86 |
| Day's Volume: | 117,220 |
| Last Close: | $22.87 |
| Open: | $22.85 |
| ISIN: | US14020Y1029 |
| Day's Range | $22.835 - $22.87 |
| 52wk Range: | $21.97 - $23.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.85201 |
| Shares in Issue: | N/A |
Capital Group C (CGCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $22.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:47:57 - 19-Sep-25 |
