| Price | $22.375 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $22.40 |
| Sell | $22.25 |
| Buy / Sell CGCP Shares | |
| Last Trade: | Buy 100.00 at $22.37 |
| Day's Volume: | 33,315 |
| Last Close: | $22.38 |
| Open: | $22.365 |
| ISIN: | US14020Y1029 |
| Day's Range | $22.35 - $22.375 |
| 52wk Range: | $21.97 - $22.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.36714 |
| Shares in Issue: | N/A |
Capital Group C (CGCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.37 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 139 | $22.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 79 | $22.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $22.37 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 300 | $22.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 200 | $22.365 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 300 | $22.365 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1,000 | $22.365 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:31:19 - 18-Jul-25 |
