Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGCP.US) Share Price

Price $22.395 on 03-04-2026 at 22:47:26
Change $0.04 0.18%
Buy $25.26
Sell $19.26
Last Trade: -
Day's Volume: 45,243
Last Close: $22.39
Open: $22.32
ISIN: US14020Y1029
Day's Range $22.32 - $22.415
52wk Range: $21.74 - $23.005
Market Capitalisation: $N/A
VWAP: $22.3926
Shares in Issue: N/A

Capital Group C (CGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group C trades

Capital Group C (CGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.32 22.415 22.32 22.39 45,243
2nd Apr 2026 (Thu) 22.32 22.415 22.32 22.39 45,243
1st Apr 2026 (Wed) 22.34 22.38 22.34 22.36 120,779
31st Mar 2026 (Tue) 22.315 22.37 22.30 22.34 154,056
30th Mar 2026 (Mon) 22.245 22.285 22.235 22.26 85,717
27th Mar 2026 (Fri) 22.195 22.26 22.195 22.23 169,147
26th Mar 2026 (Thu) 22.33 22.345 22.245 22.24 133,923
25th Mar 2026 (Wed) 22.395 22.41 22.37 22.39 113,588
24th Mar 2026 (Tue) 22.29 22.35 22.275 22.31 232,185
23rd Mar 2026 (Mon) 22.345 22.415 22.32 22.36 98,875
20th Mar 2026 (Fri) 22.385 22.385 22.27 22.27 146,998
19th Mar 2026 (Thu) 22.385 22.495 22.385 22.46 146,971
18th Mar 2026 (Wed) 22.505 22.52 22.43 22.43 185,116
17th Mar 2026 (Tue) 22.52 22.54 22.52 22.53 93,656
16th Mar 2026 (Mon) 22.485 22.495 22.455 22.48 102,112
13th Mar 2026 (Fri) 22.465 22.475 22.385 22.39 62,816
12th Mar 2026 (Thu) 22.475 22.49 22.405 22.43 122,560
11th Mar 2026 (Wed) 22.575 22.58 22.51 22.52 149,835
10th Mar 2026 (Tue) 22.66 22.69 22.62 22.62 144,219
9th Mar 2026 (Mon) 22.58 22.71 22.57 22.70 117,015
6th Mar 2026 (Fri) 22.575 22.665 22.57 22.62 168,369
5th Mar 2026 (Thu) 22.65 22.67 22.635 22.66 110,285
See more Capital Group C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered