| Price | $22.715 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.66 |
| Sell | $21.03 |
| Last Trade: | Unknown 200.00 at $22.705 |
| Day's Volume: | 104,079 |
| Last Close: | $22.72 |
| Open: | $22.715 |
| ISIN: | US14020Y1029 |
| Day's Range | $22.68 - $22.715 |
| 52wk Range: | $20.66 - $23.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.69544 |
| Shares in Issue: | N/A |
Capital Group C (CGCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $22.705 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 302 | $22.705 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 198 | $22.705 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 402 | $22.705 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 700 | $22.705 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 700 | $22.705 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 186 | $22.705 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:23:46 - 06-Feb-26 |
