| Price | $26.03 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $26.39 |
| Sell | $25.85 |
| Last Trade: | Buy 140.00 at $26.04 |
| Day's Volume: | 61,118 |
| Last Close: | $26.04 |
| Open: | $26.055 |
| ISIN: | US14020Y5087 |
| Day's Range | $26.025 - $26.07 |
| 52wk Range: | $25.84 - $26.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.04256 |
| Shares in Issue: | N/A |
Capital Group C (CGCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $26.04 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 60 | $26.04 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 60 | $26.04 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 140 | $26.035 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 460 | $26.035 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Unknown* | 600 | $26.035 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Unknown* | 200 | $26.035 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 200 | $26.035 | Automatic Execution |
15:45:57 - 10-Jul-26 |
