| Price | $26.045 on 21-05-2026 at 17:59:43 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $26.06 |
| Sell | $26.04 |
| Last Trade: | Unknown 14.00 at $26.045 |
| Day's Volume: | 46,723 |
| Last Close: | $26.03 |
| Open: | $25.955 |
| ISIN: | US14020Y5087 |
| Day's Range | $25.945 - $26.045 |
| 52wk Range: | $25.53 - $27.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.97015 |
| Shares in Issue: | N/A |
Capital Group C (CGCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $26.045 | Automatic Execution |
13:49:29 - 21-May-26 |
| Unknown* | 187 | $26.045 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 300 | $26.045 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 400 | $26.005 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 22 | $26.01 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 400 | $26.005 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:26 - 21-May-26 |
