| Price | $25.105 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.14 -0.55% |
| Buy | $26.67 |
| Sell | $22.49 |
| Last Trade: | Sell 1.00 at $25.10 |
| Day's Volume: | 44,445 |
| Last Close: | $25.10 |
| Open: | $25.13 |
| ISIN: | US14020Y5087 |
| Day's Range | $25.06 - $25.14 |
| 52wk Range: | $25.06 - $26.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.10433 |
| Shares in Issue: | N/A |
Capital Group C (CGCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 5 | $25.105 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 5 | $25.105 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 10 | $25.105 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 5 | $25.105 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 18 | $25.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 57 | $25.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 265 | $25.10 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 300 | $25.085 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 246 | $25.085 | Automatic Execution |
15:19:34 - 28-Sep-26 |
