| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.13 | 25.14 | 25.06 | 25.10 | 44,445 |
| 25th Sep 2026 (Fri) | 25.18 | 25.25 | 25.14 | 25.25 | 47,301 |
| 24th Sep 2026 (Thu) | 25.335 | 25.35 | 25.17 | 25.17 | 67,701 |
| 23rd Sep 2026 (Wed) | 25.44 | 25.44 | 25.255 | 25.31 | 136,852 |
| 22nd Sep 2026 (Tue) | 25.53 | 25.54 | 25.485 | 25.53 | 72,821 |
| 21st Sep 2026 (Mon) | 25.515 | 25.53 | 25.50 | 25.53 | 38,362 |
| 18th Sep 2026 (Fri) | 25.475 | 25.475 | 25.44 | 25.45 | 136,486 |
| 17th Sep 2026 (Thu) | 25.535 | 25.55 | 25.51 | 25.55 | 29,789 |
| 16th Sep 2026 (Wed) | 25.495 | 25.525 | 25.415 | 25.43 | 41,040 |
| 15th Sep 2026 (Tue) | 25.425 | 25.445 | 25.41 | 25.44 | 74,304 |
| 14th Sep 2026 (Mon) | 25.43 | 25.51 | 25.405 | 25.45 | 74,565 |
| 11th Sep 2026 (Fri) | 25.535 | 25.535 | 25.45 | 25.46 | 43,194 |
| 10th Sep 2026 (Thu) | 25.525 | 25.555 | 25.47 | 25.47 | 133,053 |
| 9th Sep 2026 (Wed) | 25.695 | 25.715 | 25.62 | 25.66 | 122,308 |
| 8th Sep 2026 (Tue) | 25.725 | 25.74 | 25.69 | 25.69 | 108,360 |
| 7th Sep 2026 (Mon) | 25.735 | 25.75 | 25.72 | 25.73 | 71,938 |
| 4th Sep 2026 (Fri) | 25.735 | 25.75 | 25.72 | 25.73 | 71,938 |
| 3rd Sep 2026 (Thu) | 25.75 | 25.78 | 25.71 | 25.73 | 108,468 |
| 2nd Sep 2026 (Wed) | 25.685 | 25.70 | 25.67 | 25.69 | 48,297 |
| 1st Sep 2026 (Tue) | 25.72 | 25.76 | 25.675 | 25.69 | 84,454 |
| 31st Aug 2026 (Mon) | 25.755 | 25.76 | 25.735 | 25.77 | 89,104 |
| 28th Aug 2026 (Fri) | 25.945 | 25.99 | 25.865 | 25.86 | 71,784 |
| 27th Aug 2026 (Thu) | 25.965 | 25.99 | 25.935 | 25.96 | 71,201 |
| 26th Aug 2026 (Wed) | 25.955 | 25.97 | 25.94 | 25.96 | 53,598 |
| 25th Aug 2026 (Tue) | 25.95 | 26.01 | 25.94 | 26.01 | 77,091 |
| 24th Aug 2026 (Mon) | 25.87 | 25.905 | 25.87 | 25.88 | 50,751 |
| 21st Aug 2026 (Fri) | 25.855 | 25.86 | 25.82 | 25.84 | 48,373 |
| 20th Aug 2026 (Thu) | 25.865 | 25.91 | 25.855 | 25.88 | 146,434 |
| 19th Aug 2026 (Wed) | 25.955 | 25.99 | 25.905 | 25.96 | 165,293 |
| 18th Aug 2026 (Tue) | 25.795 | 25.86 | 25.795 | 25.84 | 91,253 |
| 17th Aug 2026 (Mon) | 25.845 | 25.86 | 25.81 | 25.82 | 65,851 |
| 14th Aug 2026 (Fri) | 25.915 | 25.925 | 25.855 | 25.87 | 91,777 |
| 13th Aug 2026 (Thu) | 25.935 | 25.99 | 25.935 | 25.95 | 111,608 |
| 12th Aug 2026 (Wed) | 25.88 | 25.895 | 25.855 | 25.86 | 48,115 |
| 11th Aug 2026 (Tue) | 25.85 | 25.86 | 25.84 | 25.85 | 49,142 |
| 10th Aug 2026 (Mon) | 25.83 | 25.84 | 25.80 | 25.81 | 37,488 |
| 7th Aug 2026 (Fri) | 25.91 | 25.91 | 25.865 | 25.90 | 55,057 |
| 6th Aug 2026 (Thu) | 25.875 | 25.89 | 25.83 | 25.83 | 41,672 |
| 5th Aug 2026 (Wed) | 25.905 | 25.93 | 25.885 | 25.92 | 39,862 |
| 4th Aug 2026 (Tue) | 25.88 | 25.91 | 25.875 | 25.905 | 40,039 |
| 3rd Aug 2026 (Mon) | 25.785 | 25.81 | 25.785 | 25.81 | 71,177 |
| 31st Jul 2026 (Fri) | 25.765 | 25.765 | 25.70 | 25.75 | 57,189 |
| 30th Jul 2026 (Thu) | 25.93 | 25.945 | 25.905 | 25.92 | 137,747 |
| 29th Jul 2026 (Wed) | 25.965 | 26.00 | 25.90 | 25.91 | 103,207 |