| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.90 | 26.05 | 25.90 | 26.03 | 51,007 |
| 19th May 2026 (Tue) | 25.885 | 25.915 | 25.84 | 25.89 | 96,292 |
| 18th May 2026 (Mon) | 26.005 | 26.035 | 25.935 | 25.97 | 63,551 |
| 15th May 2026 (Fri) | 26.015 | 26.02 | 25.97 | 25.98 | 116,304 |
| 14th May 2026 (Thu) | 26.22 | 26.22 | 26.15 | 26.16 | 48,380 |
| 13th May 2026 (Wed) | 26.155 | 26.18 | 26.105 | 26.17 | 90,879 |
| 12th May 2026 (Tue) | 26.155 | 26.17 | 26.145 | 26.16 | 77,110 |
| 11th May 2026 (Mon) | 26.275 | 26.275 | 26.215 | 26.22 | 124,835 |
| 8th May 2026 (Fri) | 26.31 | 26.32 | 26.29 | 26.31 | 53,845 |
| 7th May 2026 (Thu) | 26.34 | 26.34 | 26.23 | 26.25 | 85,546 |
| 6th May 2026 (Wed) | 26.295 | 26.32 | 26.28 | 26.32 | 76,136 |
| 5th May 2026 (Tue) | 26.175 | 26.21 | 26.17 | 26.18 | 26,364 |
| 4th May 2026 (Mon) | 26.19 | 26.19 | 26.095 | 26.15 | 80,990 |
| 1st May 2026 (Fri) | 26.20 | 26.29 | 26.195 | 26.22 | 73,491 |
| 30th Apr 2026 (Thu) | 26.205 | 26.225 | 26.185 | 26.20 | 71,317 |
| 29th Apr 2026 (Wed) | 26.315 | 26.315 | 26.24 | 26.26 | 66,919 |
| 28th Apr 2026 (Tue) | 26.345 | 26.375 | 26.335 | 26.38 | 52,900 |
| 27th Apr 2026 (Mon) | 26.405 | 26.415 | 26.37 | 26.39 | 52,552 |
| 24th Apr 2026 (Fri) | 26.365 | 26.445 | 26.355 | 26.44 | 87,696 |
| 23rd Apr 2026 (Thu) | 26.44 | 26.46 | 26.36 | 26.40 | 78,254 |
| 22nd Apr 2026 (Wed) | 26.46 | 26.48 | 26.435 | 26.44 | 48,824 |
| 21st Apr 2026 (Tue) | 26.46 | 26.475 | 26.40 | 26.40 | 89,928 |
| 20th Apr 2026 (Mon) | 26.49 | 26.50 | 26.465 | 26.49 | 67,716 |
| 17th Apr 2026 (Fri) | 26.505 | 26.535 | 26.49 | 26.495 | 76,188 |
| 16th Apr 2026 (Thu) | 26.455 | 26.455 | 26.385 | 26.40 | 76,241 |
| 15th Apr 2026 (Wed) | 26.445 | 26.45 | 26.415 | 26.44 | 43,563 |
| 14th Apr 2026 (Tue) | 26.405 | 26.48 | 26.405 | 26.48 | 50,889 |
| 13th Apr 2026 (Mon) | 26.355 | 26.405 | 26.345 | 26.41 | 47,857 |
| 10th Apr 2026 (Fri) | 26.385 | 26.385 | 26.34 | 26.35 | 64,373 |
| 9th Apr 2026 (Thu) | 26.375 | 26.44 | 26.335 | 26.39 | 81,121 |
| 8th Apr 2026 (Wed) | 26.44 | 26.44 | 26.36 | 26.37 | 75,450 |
| 7th Apr 2026 (Tue) | 26.285 | 26.335 | 26.21 | 26.33 | 160,126 |
| 6th Apr 2026 (Mon) | 26.27 | 26.32 | 26.27 | 26.29 | 46,340 |
| 3rd Apr 2026 (Fri) | 26.255 | 26.34 | 26.255 | 26.32 | 39,540 |
| 2nd Apr 2026 (Thu) | 26.255 | 26.34 | 26.255 | 26.32 | 39,540 |
| 1st Apr 2026 (Wed) | 26.27 | 26.31 | 26.26 | 26.28 | 39,141 |
| 31st Mar 2026 (Tue) | 26.27 | 26.315 | 26.19 | 26.26 | 76,987 |
| 30th Mar 2026 (Mon) | 26.205 | 26.235 | 26.20 | 26.21 | 41,643 |
| 27th Mar 2026 (Fri) | 26.115 | 26.18 | 26.115 | 26.15 | 41,242 |
| 26th Mar 2026 (Thu) | 26.24 | 26.265 | 26.15 | 26.14 | 88,143 |
| 25th Mar 2026 (Wed) | 26.305 | 26.34 | 26.29 | 26.32 | 29,787 |
| 24th Mar 2026 (Tue) | 26.18 | 26.26 | 26.165 | 26.21 | 85,194 |
| 23rd Mar 2026 (Mon) | 26.245 | 26.345 | 26.23 | 26.30 | 53,261 |