| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.055 | 26.07 | 26.025 | 26.04 | 61,118 |
| 9th Jul 2026 (Thu) | 26.04 | 26.095 | 26.04 | 26.05 | 54,136 |
| 8th Jul 2026 (Wed) | 26.015 | 26.04 | 25.975 | 26.02 | 92,743 |
| 7th Jul 2026 (Tue) | 26.125 | 26.125 | 26.045 | 26.06 | 92,631 |
| 6th Jul 2026 (Mon) | 26.165 | 26.185 | 26.145 | 26.18 | 55,427 |
| 3rd Jul 2026 (Fri) | 26.14 | 26.17 | 26.14 | 26.17 | 0 |
| 2nd Jul 2026 (Thu) | 26.14 | 26.19 | 26.135 | 26.17 | 54,750 |
| 1st Jul 2026 (Wed) | 26.12 | 26.165 | 26.12 | 26.13 | 120,109 |
| 30th Jun 2026 (Tue) | 26.245 | 26.245 | 26.175 | 26.18 | 65,583 |
| 29th Jun 2026 (Mon) | 26.285 | 26.30 | 26.265 | 26.30 | 43,273 |
| 26th Jun 2026 (Fri) | 26.335 | 26.38 | 26.335 | 26.37 | 31,741 |
| 25th Jun 2026 (Thu) | 26.355 | 26.375 | 26.33 | 26.34 | 57,613 |
| 24th Jun 2026 (Wed) | 26.295 | 26.335 | 26.285 | 26.32 | 68,694 |
| 23rd Jun 2026 (Tue) | 26.18 | 26.22 | 26.18 | 26.1994 | 50,187 |
| 22nd Jun 2026 (Mon) | 26.185 | 26.185 | 26.145 | 26.17 | 50,633 |
| 19th Jun 2026 (Fri) | 26.27 | 26.285 | 26.225 | 26.24 | 112,409 |
| 18th Jun 2026 (Thu) | 26.27 | 26.285 | 26.225 | 26.24 | 112,409 |
| 17th Jun 2026 (Wed) | 26.255 | 26.275 | 26.15 | 26.16 | 80,147 |
| 16th Jun 2026 (Tue) | 26.235 | 26.28 | 26.23 | 26.26 | 84,084 |
| 15th Jun 2026 (Mon) | 26.245 | 26.25 | 26.205 | 26.20 | 94,076 |
| 12th Jun 2026 (Fri) | 26.165 | 26.20 | 26.14 | 26.19 | 103,028 |
| 11th Jun 2026 (Thu) | 26.085 | 26.225 | 26.075 | 26.21 | 85,885 |
| 10th Jun 2026 (Wed) | 26.11 | 26.11 | 26.045 | 26.07 | 111,147 |
| 9th Jun 2026 (Tue) | 26.07 | 26.095 | 26.04 | 26.08 | 58,012 |
| 8th Jun 2026 (Mon) | 26.09 | 26.09 | 26.02 | 26.02 | 68,717 |
| 5th Jun 2026 (Fri) | 26.06 | 26.065 | 26.025 | 26.02 | 111,527 |
| 4th Jun 2026 (Thu) | 26.165 | 26.175 | 26.14 | 26.14 | 62,324 |
| 3rd Jun 2026 (Wed) | 26.115 | 26.13 | 26.09 | 26.11 | 71,582 |
| 2nd Jun 2026 (Tue) | 26.18 | 26.185 | 26.16 | 26.16 | 51,354 |
| 1st Jun 2026 (Mon) | 26.09 | 26.17 | 26.075 | 26.16 | 166,441 |
| 29th May 2026 (Fri) | 26.175 | 26.20 | 26.16 | 26.18 | 54,031 |
| 28th May 2026 (Thu) | 26.195 | 26.25 | 26.18 | 26.24 | 175,562 |
| 27th May 2026 (Wed) | 26.185 | 26.215 | 26.175 | 26.18 | 75,751 |
| 26th May 2026 (Tue) | 26.185 | 26.185 | 26.14 | 26.16 | 117,681 |
| 25th May 2026 (Mon) | 26.08 | 26.085 | 26.02 | 26.09 | 78,174 |
| 22nd May 2026 (Fri) | 26.08 | 26.085 | 26.02 | 26.09 | 78,174 |
| 21st May 2026 (Thu) | 25.955 | 26.06 | 25.945 | 26.05 | 79,986 |
| 20th May 2026 (Wed) | 25.90 | 26.05 | 25.90 | 26.03 | 51,007 |
| 19th May 2026 (Tue) | 25.885 | 25.915 | 25.84 | 25.89 | 96,292 |
| 18th May 2026 (Mon) | 26.005 | 26.035 | 25.935 | 25.97 | 63,551 |
| 15th May 2026 (Fri) | 26.015 | 26.02 | 25.97 | 25.98 | 116,304 |
| 14th May 2026 (Thu) | 26.22 | 26.22 | 26.15 | 26.16 | 48,380 |
| 13th May 2026 (Wed) | 26.155 | 26.18 | 26.105 | 26.17 | 90,879 |
| 12th May 2026 (Tue) | 26.155 | 26.17 | 26.145 | 26.16 | 77,110 |
| 11th May 2026 (Mon) | 26.275 | 26.275 | 26.215 | 26.22 | 124,835 |