Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 $26.04 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 60 $26.04 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 60 $26.04 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 140 $26.035 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 460 $26.035 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 200 $26.04 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 10 $26.04 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 600 $26.035 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 200 $26.035 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 200 $26.035 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 200 $26.035 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $26.035 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 200 $26.035 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 200 $26.035 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 200 $26.035 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 300 $26.035 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 400 $26.035 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 70 $26.035 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.035 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 100 $26.035 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 100 $26.035 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 130 $26.035 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 48 $26.035 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 130 $26.035 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 130 $26.035 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 30 $26.04 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 30 $26.04 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 60 $26.04 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 20 $26.035 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 160 $26.035 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 160 $26.035 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 160 $26.035 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 60 $26.04 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 60 $26.04 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 20 $26.035 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 160 $26.035 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 160 $26.035 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 160 $26.035 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 30 $26.03 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 30 $26.03 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 30 $26.03 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 30 $26.03 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 60 $26.03 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 60 $26.03 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 60 $26.03 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 60 $26.03 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 60 $26.03 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 60 $26.03 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 78 $26.03 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 300 $26.03 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 600 $26.03 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 600 $26.03 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 800 $26.03 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 369 $26.025 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 91 $26.025 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 153 $26.025 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 84 $26.025 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 60 $26.025 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 60 $26.03 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 131 $26.025 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 97 $26.025 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 300 $26.025 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 400 $26.025 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 10 $26.025 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 20 $26.025 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 93 $26.025 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 205 $26.025 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 60 $26.03 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 60 $26.03 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 96 $26.025 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 260 $26.025 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 200 $26.025 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 44 $26.025 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 200 $26.025 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 200 $26.025 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 200 $26.025 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 195 $26.025 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 60 $26.03 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 60 $26.03 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 400 $26.025 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $26.035 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 131 $26.035 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 160 $26.035 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 60 $26.035 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 60 $26.035 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 50 $26.04 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 385 $26.035 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 15 $26.035 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 30 $26.04 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 30 $26.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 130 $26.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 130 $26.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 130 $26.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 130 $26.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 30 $26.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 30 $26.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 30 $26.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 30 $26.035 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 30 $26.035 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 300 $26.04 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 400 $26.04 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 300 $26.04 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 500 $26.04 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 192 $26.035 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 100 $26.035 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 20 $26.055 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 30 $26.06 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 10 $26.055 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 230 $26.055 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 230 $26.055 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 93 $26.065 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 118 $26.065 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 259 $26.065 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 193 $26.065 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 207 $26.065 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 207 $26.065 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 207 $26.065 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 40 $26.065 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 40 $26.065 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 40 $26.065 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 40 $26.065 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 40 $26.065 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 40 $26.065 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 40 $26.065 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 40 $26.065 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 130 $26.055 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 130 $26.055 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 30 $26.06 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 30 $26.06 Automatic Execution
 11:20:27 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $26.055 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 400 $26.045 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 300 $26.045 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 241 $26.045 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 59 $26.045 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 200 $26.045 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 4 $26.055 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 117 $26.055 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 174 $26.055 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 100 $26.055 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 30 $26.06 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $26.07 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $26.07 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $26.07 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1 $26.07 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 3 $26.07 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $26.065 Automatic Execution
 09:49:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84