| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:28 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:28 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 20 | $26.035 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 40 | $26.035 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 40 | $26.035 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 40 | $26.035 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 40 | $26.035 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 40 | $26.035 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 40 | $26.035 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 40 | $26.035 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 40 | $26.035 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 40 | $26.035 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 600 | $26.025 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 614 | $26.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 400 | $26.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 911 | $26.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1,089 | $26.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 600 | $26.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $26.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,000 | $26.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 60 | $26.045 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 60 | $26.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $26.05 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 26 | $26.05 | Automatic Execution |
14:47:41 - 21-May-26 |
| Unknown* | 170 | $26.055 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $26.045 | Automatic Execution |
14:19:51 - 21-May-26 |
| Unknown* | 14 | $26.045 | Automatic Execution |
13:49:29 - 21-May-26 |
| Unknown* | 187 | $26.045 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 300 | $26.045 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 400 | $26.005 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 22 | $26.01 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 400 | $26.005 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 20 | $26.005 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 200 | $25.985 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 21 | $25.985 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 208 | $25.985 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 600 | $25.985 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 600 | $25.985 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 600 | $25.985 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 32 | $25.975 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
11:53:24 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 400 | $25.955 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 400 | $25.955 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 200 | $25.955 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 200 | $25.955 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 300 | $25.955 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 400 | $25.965 | Automatic Execution |
11:23:32 - 21-May-26 |
| Unknown* | 400 | $25.965 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 400 | $25.965 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 400 | $25.965 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 47 | $25.965 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 53 | $25.965 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 200 | $25.965 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 400 | $25.965 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 400 | $25.965 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 400 | $25.965 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 400 | $25.965 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 400 | $25.955 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 400 | $25.955 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 400 | $25.955 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 200 | $25.955 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 20 | $25.955 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 600 | $25.955 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 700 | $25.96 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 40 | $25.955 | Automatic Execution |
09:51:59 - 21-May-26 |