| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 5 | $25.105 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 5 | $25.105 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 10 | $25.105 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 5 | $25.105 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 18 | $25.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 57 | $25.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 265 | $25.10 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 300 | $25.085 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 246 | $25.085 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 179 | $25.085 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 43 | $25.085 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 8 | $25.09 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 200 | $25.095 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 100 | $25.095 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 400 | $25.095 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 7 | $25.095 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 400 | $25.095 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 75 | $25.09 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 48 | $25.11 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 96 | $25.11 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 115 | $25.11 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 12 | $25.11 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 7 | $25.11 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 600 | $25.12 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 390 | $25.11 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 210 | $25.11 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 351 | $25.11 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 249 | $25.11 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 600 | $25.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 20 | $25.08 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 291 | $25.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1,200 | $25.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Unknown* | 100 | $25.075 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 71 | $25.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 293 | $25.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 86 | $25.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 92 | $25.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 281 | $25.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 121 | $25.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 156 | $25.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 93 | $25.115 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 193 | $25.115 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 107 | $25.115 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 107 | $25.115 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 166 | $25.12 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 463 | $25.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 765 | $25.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 88 | $25.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 180 | $25.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 376 | $25.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 700 | $25.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 71 | $25.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 612 | $25.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 800 | $25.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 45 | $25.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |