Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGCB.US) Share Price

Price $26.32 on 03-04-2026 at 22:47:26
Change $0.04 0.15%
Buy $31.03
Sell $21.76
Last Trade: -
Day's Volume: 39,540
Last Close: $26.32
Open: $26.255
ISIN: US14020Y5087
Day's Range $26.255 - $26.34
52wk Range: $25.57 - $26.91
Market Capitalisation: $N/A
VWAP: $26.32284
Shares in Issue: N/A

Capital Group C (CGCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group C trades

Capital Group C (CGCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.255 26.34 26.255 26.32 39,540
2nd Apr 2026 (Thu) 26.255 26.34 26.255 26.32 39,540
1st Apr 2026 (Wed) 26.27 26.31 26.26 26.28 39,141
31st Mar 2026 (Tue) 26.27 26.315 26.19 26.26 76,987
30th Mar 2026 (Mon) 26.205 26.235 26.20 26.21 41,643
27th Mar 2026 (Fri) 26.115 26.18 26.115 26.15 41,242
26th Mar 2026 (Thu) 26.24 26.265 26.15 26.14 88,143
25th Mar 2026 (Wed) 26.305 26.34 26.29 26.32 29,787
24th Mar 2026 (Tue) 26.18 26.26 26.165 26.21 85,194
23rd Mar 2026 (Mon) 26.245 26.345 26.23 26.30 53,261
20th Mar 2026 (Fri) 26.315 26.315 26.19 26.20 29,487
19th Mar 2026 (Thu) 26.33 26.44 26.33 26.41 105,431
18th Mar 2026 (Wed) 26.46 26.48 26.38 26.39 58,078
17th Mar 2026 (Tue) 26.485 26.51 26.485 26.49 62,330
16th Mar 2026 (Mon) 26.45 26.46 26.415 26.45 122,313
13th Mar 2026 (Fri) 26.415 26.425 26.325 26.34 59,916
12th Mar 2026 (Thu) 26.42 26.445 26.35 26.39 76,579
11th Mar 2026 (Wed) 26.545 26.55 26.48 26.48 117,430
10th Mar 2026 (Tue) 26.66 26.675 26.58 26.59 53,620
9th Mar 2026 (Mon) 26.58 26.69 26.555 26.69 59,772
6th Mar 2026 (Fri) 26.565 26.65 26.55 26.59 93,982
5th Mar 2026 (Thu) 26.61 26.65 26.605 26.63 137,796
See more Capital Group C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered