| Price | $26.49 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.06 -0.23% |
| Buy | $30.89 |
| Sell | $23.74 |
| Last Trade: | Sell 30.00 at $26.49 |
| Day's Volume: | 82,778 |
| Last Close: | $26.49 |
| Open: | $26.50 |
| ISIN: | US14020Y5087 |
| Day's Range | $26.485 - $26.505 |
| 52wk Range: | $25.72 - $26.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.49556 |
| Shares in Issue: | N/A |
Capital Group C (CGCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $26.49 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 40 | $26.49 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 40 | $26.49 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 243 | $26.495 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 357 | $26.495 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 546 | $26.495 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 54 | $26.495 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 333 | $26.495 | Automatic Execution |
14:51:45 - 12-Dec-25 |
