| Price | $0.9277 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -1.06% |
| Buy | $0.93 |
| Sell | $0.9275 |
| Last Trade: | Sell 31.00 at $0.93 |
| Day's Volume: | 71,740 |
| Last Close: | $0.9254 |
| Open: | $0.9352 |
| ISIN: | CA1380357048 |
| Day's Range | $0.9251 - $0.9427 |
| 52wk Range: | $0.8646 - $2.38 |
| Market Capitalisation: | $566.87m |
| VWAP: | $0.930561 |
| Shares in Issue: | 423.04m |
Canopy Growth C (CGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $0.93 | Ordinary |
16:22:09 - 28-Sep-26 |
| Sell* | 369 | $0.9301 | Ordinary |
16:22:09 - 28-Sep-26 |
| Sell* | 200 | $0.9301 | Ordinary |
16:22:09 - 28-Sep-26 |
| Sell* | 100 | $0.9301 | Ordinary |
16:22:09 - 28-Sep-26 |
| Sell* | 31 | $0.9301 | Ordinary |
16:22:09 - 28-Sep-26 |
| Sell* | 100 | $0.9252 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 2 | $0.9252 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $0.9252 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $0.9253 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $0.9253 | Automatic Execution |
15:49:43 - 28-Sep-26 |
