| Price | $1.06 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $0.03 2.91% |
| Buy | $1.06 |
| Sell | $1.05 |
| Last Trade: | Buy 1,000.00 at $1.06 |
| Day's Volume: | 152,938 |
| Last Close: | $1.03 |
| Open: | $1.02 |
| ISIN: | CA1380357048 |
| Day's Range | $1.02 - $1.065 |
| 52wk Range: | $0.8436 - $2.38 |
| Market Capitalisation: | $610.06m |
| VWAP: | $1.049158 |
| Shares in Issue: | 429.62m |
Canopy Growth C (CGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $1.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1,500 | $1.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1,500 | $1.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 2,000 | $1.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 801 | $1.06 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 700 | $1.06 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 999 | $1.06 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 8,000 | $1.06 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 1 | $1.06 | Automatic Execution |
12:25:09 - 21-May-26 |
