| Price | $0.9729 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.98 |
| Sell | $0.9702 |
| Last Trade: | Sell 97.00 at $0.9711 |
| Day's Volume: | 79,100 |
| Last Close: | $0.9712 |
| Open: | $0.9887 |
| ISIN: | CA1380357048 |
| Day's Range | $0.9621 - $0.9887 |
| 52wk Range: | $0.8801 - $2.38 |
| Market Capitalisation: | $574.13m |
| VWAP: | $0.972527 |
| Shares in Issue: | 422.15m |
Canopy Growth C (CGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $0.9711 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $0.9711 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $0.973 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $0.9711 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 99 | $0.9712 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $0.9712 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 605 | $0.9736 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 89 | $0.9736 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 100 | $0.9735 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 643 | $0.9738 | Automatic Execution |
15:51:23 - 10-Jul-26 |
