Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canopy Growth C (CGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $0.9711 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $0.9711 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $0.973 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $0.9711 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 99 $0.9712 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $0.9712 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 605 $0.9736 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 89 $0.9736 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $0.9735 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 643 $0.9738 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $0.9734 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $0.9712 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $0.9713 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $0.9713 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $0.9713 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $0.9713 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 39 $0.9713 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 300 $0.9725 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 3 $0.9717 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 3 $0.9717 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 3 $0.9717 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $0.9717 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $0.9717 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $0.9717 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $0.9717 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $0.9717 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $0.9717 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 3 $0.9717 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 97 $0.9716 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $0.9717 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 2 $0.9738 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 24 $0.9738 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $0.9737 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $0.9738 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 1 $0.9748 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 200 $0.974 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 1 $0.9753 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 300 $0.9719 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 2 $0.9708 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 2 $0.9708 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 2 $0.9708 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $0.9719 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $0.971 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 2 $0.9708 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 300 $0.972 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 300 $0.972 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 2 $0.9708 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $0.9731 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 211 $0.9721 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 95 $0.9732 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $0.9732 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 5 $0.9732 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $0.9731 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $0.9731 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 300 $0.9711 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $0.9715 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $0.9715 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $0.9715 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $0.9715 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $0.9715 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 300 $0.9727 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $0.9744 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $0.9724 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 1 $0.9734 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 100 $0.9723 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 5,000 $0.971 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 1 $0.9744 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $0.9738 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 300 $0.9728 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 300 $0.9721 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 300 $0.9721 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $0.9713 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 100 $0.9713 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 100 $0.9713 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 300 $0.9721 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 300 $0.9721 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 200 $0.973 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 1 $0.9729 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $0.9729 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 94 $0.9706 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 300 $0.9716 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 300 $0.9716 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 10 $0.9716 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 2 $0.9717 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $0.973 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $0.973 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $0.973 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $0.9729 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $0.9729 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 300 $0.9716 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 300 $0.9716 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 300 $0.9716 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 300 $0.9711 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 100 $0.9711 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 300 $0.9713 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $0.9724 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $0.9724 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $0.9724 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $0.9724 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $0.9724 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $0.9724 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 8 $0.9703 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 38 $0.9703 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 8 $0.9704 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 46 $0.9704 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 46 $0.9704 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 53 $0.9704 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $0.9715 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 300 $0.9715 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 400 $0.9715 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 400 $0.9715 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1,300 $0.9715 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1,300 $0.9715 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 400 $0.9715 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 400 $0.9715 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 120 $0.972 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 15 $0.9723 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $0.973 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 12 $0.97 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 123 $0.9697 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $0.9697 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $0.9697 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $0.9697 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $0.9696 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 100 $0.9694 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 300 $0.9694 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 600 $0.9688 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 10 $0.9687 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $0.9754 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1,000 $0.974 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $0.974 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 300 $0.9759 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $0.979 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $0.979 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $0.9887 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $0.9759 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $0.9887 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $0.9701 Ordinary
 06:41:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84