| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.065 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 200 | $1.07 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 1,500 | $1.07 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 50 | $1.07 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 245 | $1.07 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1,500 | $1.07 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 300 | $1.075 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 150 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 900 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 500 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 400 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 300 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 461 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1,900 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1,000 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 5,000 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1,000 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 2,000 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 3,448 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 53 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $1.07 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 400 | $1.065 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 300 | $1.065 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 300 | $1.065 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 200 | $1.06 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 794 | $1.06 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 500 | $1.06 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 36 | $1.06 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $1.06 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 964 | $1.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 736 | $1.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 6 | $1.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1,494 | $1.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 6 | $1.06 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1,200 | $1.06 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2,500 | $1.055 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 400 | $1.055 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 500 | $1.055 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1,500 | $1.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1,500 | $1.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 2,000 | $1.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 801 | $1.06 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 700 | $1.06 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 999 | $1.06 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 8,000 | $1.06 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 1 | $1.06 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 200 | $1.06 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 605 | $1.06 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 877 | $1.06 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 184 | $1.06 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 123 | $1.06 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 111 | $1.06 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1,500 | $1.06 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 8 | $1.06 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 1,500 | $1.06 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 1,500 | $1.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 2,100 | $1.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 800 | $1.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1,022 | $1.06 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 300 | $1.065 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 200 | $1.065 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 500 | $1.065 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 600 | $1.065 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 300 | $1.065 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 200 | $1.065 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 40 | $1.065 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 500 | $1.055 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 179 | $1.055 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 160 | $1.055 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
10:45:54 - 21-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 1,360 | $1.045 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 568 | $1.045 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 300 | $1.045 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 300 | $1.045 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 300 | $1.025 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 200 | $1.025 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 200 | $1.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 235 | $1.01 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 8 | $1.01 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 75 | $1.01 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 3 | $1.02 | Ordinary |
05:48:37 - 21-May-26 |
| Sell* | 2 | $1.02 | Ordinary |
05:48:37 - 21-May-26 |
| Sell* | 3 | $1.02 | Ordinary |
05:48:37 - 21-May-26 |
| Buy* | 2 | $1.02 | Ordinary |
05:48:36 - 21-May-26 |
| Unknown* | 1 | $1.02 | Ordinary |
05:19:55 - 21-May-26 |