| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $0.93 | Ordinary |
16:22:09 - 28-Sep-26 |
| Sell* | 369 | $0.9301 | Ordinary |
16:22:09 - 28-Sep-26 |
| Sell* | 200 | $0.9301 | Ordinary |
16:22:09 - 28-Sep-26 |
| Sell* | 100 | $0.9301 | Ordinary |
16:22:09 - 28-Sep-26 |
| Sell* | 31 | $0.9301 | Ordinary |
16:22:09 - 28-Sep-26 |
| Sell* | 100 | $0.9252 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 2 | $0.9252 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $0.9252 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $0.9253 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $0.9253 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 400 | $0.9253 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 400 | $0.9253 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $0.9255 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $0.9262 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $0.9261 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $0.9279 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $0.9279 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 200 | $0.9279 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $0.9279 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $0.9279 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $0.9279 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $0.9263 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $0.9266 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 3 | $0.9275 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $0.9271 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $0.9279 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 500 | $0.9279 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 71 | $0.9281 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $0.928 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $0.9281 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 6 | $0.931 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $0.9312 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $0.9312 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 99 | $0.9288 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $0.9288 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 10 | $0.9273 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $0.9277 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $0.928 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 3 | $0.928 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 2 | $0.928 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 1 | $0.928 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 1 | $0.928 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 93 | $0.9281 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 26 | $0.928 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 7 | $0.9281 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $0.928 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $0.9276 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $0.9277 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 72 | $0.9287 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 3 | $0.9287 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 2 | $0.9287 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 1 | $0.9287 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 1 | $0.9287 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 2 | $0.9292 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $0.9286 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 4 | $0.9281 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 1 | $0.9283 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 100 | $0.9294 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 1 | $0.9295 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 1 | $0.9295 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 100 | $0.929 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 100 | $0.9293 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 2,000 | $0.93 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 90 | $0.9305 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $0.9315 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 6 | $0.9317 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 2 | $0.9317 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $0.9318 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 100 | $0.9325 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 8 | $0.9318 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 100 | $0.9303 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 100 | $0.9301 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 200 | $0.9301 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 100 | $0.9317 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 100 | $0.931 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 200 | $0.9312 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $0.9313 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $0.9317 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 100 | $0.9314 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 200 | $0.9313 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 300 | $0.9313 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 1 | $0.9306 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 3 | $0.9311 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $0.9311 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 300 | $0.9311 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $0.9312 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 46 | $0.9313 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 87 | $0.9312 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 1 | $0.9312 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $0.9311 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 189 | $0.9311 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 12 | $0.9314 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 179 | $0.9311 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 1 | $0.9306 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 600 | $0.9319 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $0.9302 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 200 | $0.9302 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 1 | $0.9314 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 8 | $0.9301 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 300 | $0.9324 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $0.9293 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $0.9298 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 13 | $0.9298 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $0.9293 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 144 | $0.9298 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $0.9297 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 133 | $0.9299 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 167 | $0.9299 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 100 | $0.9298 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 100 | $0.9299 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 80 | $0.9261 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 1 | $0.9261 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 10 | $0.9268 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 90 | $0.9273 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 200 | $0.9268 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 20 | $0.9261 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $0.9267 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 1 | $0.9269 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 11 | $0.9269 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $0.9269 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 1 | $0.9269 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 2 | $0.9419 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $0.9335 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $0.9332 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $0.932 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 300 | $0.932 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 200 | $0.932 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $0.932 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $0.932 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 98 | $0.9318 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $0.9352 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $0.9363 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $0.9352 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $0.9354 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $0.9363 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $0.9363 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $0.9359 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $0.9352 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 63 | $0.9363 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $0.9363 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $0.9363 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $0.9363 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $0.9363 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $0.9363 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $0.94 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 70 | $0.94 | Ordinary |
08:21:27 - 28-Sep-26 |
| Sell* | 495 | $0.9395 | Ordinary |
08:21:27 - 28-Sep-26 |
| Sell* | 100 | $0.937 | Ordinary |
08:21:27 - 28-Sep-26 |
| Sell* | 7 | $0.9318 | Ordinary |
06:56:38 - 28-Sep-26 |
| Sell* | 101 | $0.9319 | Ordinary |
06:29:51 - 28-Sep-26 |
| Buy* | 2 | $0.9395 | Ordinary |
06:11:31 - 28-Sep-26 |
| Sell* | 49 | $0.9319 | Ordinary |
06:07:17 - 28-Sep-26 |
| Buy* | 1 | $0.9395 | Ordinary |
06:03:29 - 28-Sep-26 |
| Sell* | 1 | $0.9395 | Ordinary |
05:55:21 - 28-Sep-26 |
| Sell* | 400 | $0.9319 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 100 | $0.932 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 625 | $0.935 | Ordinary |
04:08:54 - 28-Sep-26 |
| Sell* | 600 | $0.935 | Ordinary |
04:08:54 - 28-Sep-26 |
| Sell* | 300 | $0.935 | Ordinary |
04:08:54 - 28-Sep-26 |
| Sell* | 105 | $0.935 | Ordinary |
04:08:54 - 28-Sep-26 |
| Buy* | 1 | $0.932 | Ordinary |
04:01:06 - 28-Sep-26 |