| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.01 | 1.05 | 0.9937 | 1.03 | 388,710 |
| 19th May 2026 (Tue) | 0.9811 | 0.9998 | 0.9572 | 0.9898 | 355,354 |
| 18th May 2026 (Mon) | 1.04 | 1.04 | 0.97 | 0.9823 | 483,675 |
| 15th May 2026 (Fri) | 1.07 | 1.07 | 1.02 | 1.04 | 831,568 |
| 14th May 2026 (Thu) | 1.095 | 1.10 | 1.06 | 1.07 | 502,528 |
| 13th May 2026 (Wed) | 1.10 | 1.115 | 1.085 | 1.09 | 317,298 |
| 12th May 2026 (Tue) | 1.13 | 1.13 | 1.095 | 1.09 | 372,630 |
| 11th May 2026 (Mon) | 1.11 | 1.16 | 1.11 | 1.12 | 524,900 |
| 8th May 2026 (Fri) | 1.13 | 1.14 | 1.115 | 1.11 | 320,099 |
| 7th May 2026 (Thu) | 1.155 | 1.16 | 1.13 | 1.13 | 788,194 |
| 6th May 2026 (Wed) | 1.095 | 1.16 | 1.095 | 1.15 | 541,871 |
| 5th May 2026 (Tue) | 1.12 | 1.125 | 1.09 | 1.08 | 510,129 |
| 4th May 2026 (Mon) | 1.12 | 1.145 | 1.095 | 1.10 | 372,923 |
| 1st May 2026 (Fri) | 1.12 | 1.145 | 1.12 | 1.13 | 359,397 |
| 30th Apr 2026 (Thu) | 1.10 | 1.13 | 1.10 | 1.11 | 397,509 |
| 29th Apr 2026 (Wed) | 1.15 | 1.15 | 1.08 | 1.09 | 778,833 |
| 28th Apr 2026 (Tue) | 1.18 | 1.185 | 1.155 | 1.15 | 720,610 |
| 27th Apr 2026 (Mon) | 1.19 | 1.21 | 1.155 | 1.20 | 1,162,303 |
| 24th Apr 2026 (Fri) | 1.23 | 1.23 | 1.15 | 1.185 | 1,177,533 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.50 | 1.19 | 1.22 | 4,819,310 |
| 22nd Apr 2026 (Wed) | 1.15 | 1.47 | 1.15 | 1.38 | 6,049,451 |
| 21st Apr 2026 (Tue) | 1.20 | 1.20 | 1.14 | 1.14 | 691,844 |
| 20th Apr 2026 (Mon) | 1.14 | 1.22 | 1.14 | 1.20 | 1,575,517 |
| 17th Apr 2026 (Fri) | 1.17 | 1.205 | 1.14 | 1.14 | 1,267,199 |
| 16th Apr 2026 (Thu) | 1.16 | 1.17 | 1.13 | 1.15 | 716,191 |
| 15th Apr 2026 (Wed) | 1.09 | 1.175 | 1.09 | 1.15 | 889,972 |
| 14th Apr 2026 (Tue) | 1.09 | 1.12 | 1.075 | 1.09 | 1,338,130 |
| 13th Apr 2026 (Mon) | 1.05 | 1.105 | 1.025 | 1.08 | 714,158 |
| 10th Apr 2026 (Fri) | 1.10 | 1.115 | 1.05 | 1.05 | 666,316 |
| 9th Apr 2026 (Thu) | 1.02 | 1.10 | 1.02 | 1.09 | 1,131,025 |
| 8th Apr 2026 (Wed) | 1.04 | 1.06 | 1.00 | 1.04 | 896,721 |
| 7th Apr 2026 (Tue) | 1.00 | 1.00 | 0.978 | 0.9921 | 189,753 |
| 6th Apr 2026 (Mon) | 1.015 | 1.03 | 0.9873 | 1.02 | 345,194 |
| 3rd Apr 2026 (Fri) | 0.9402 | 1.015 | 0.9309 | 1.00 | 254,107 |
| 2nd Apr 2026 (Thu) | 0.9402 | 1.015 | 0.9309 | 1.00 | 254,107 |
| 1st Apr 2026 (Wed) | 0.985 | 0.9987 | 0.9504 | 0.9744 | 210,922 |
| 31st Mar 2026 (Tue) | 0.8815 | 0.948 | 0.8815 | 0.9492 | 78,807 |
| 30th Mar 2026 (Mon) | 0.8984 | 0.9029 | 0.8439 | 0.8567 | 389,409 |
| 27th Mar 2026 (Fri) | 0.94 | 0.9411 | 0.8801 | 0.8934 | 425,723 |
| 26th Mar 2026 (Thu) | 0.9609 | 0.9928 | 0.925 | 0.9202 | 242,211 |
| 25th Mar 2026 (Wed) | 0.9604 | 1.01 | 0.9604 | 0.9731 | 247,753 |
| 24th Mar 2026 (Tue) | 0.96 | 0.9601 | 0.9206 | 0.9587 | 184,372 |
| 23rd Mar 2026 (Mon) | 0.9515 | 0.9775 | 0.891 | 0.9665 | 261,400 |