| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9887 | 0.9887 | 0.9621 | 0.9712 | 79,100 |
| 9th Jul 2026 (Thu) | 0.967 | 0.99 | 0.967 | 0.9739 | 291,413 |
| 8th Jul 2026 (Wed) | 0.95 | 0.9698 | 0.945 | 0.9651 | 267,584 |
| 7th Jul 2026 (Tue) | 0.9655 | 0.9779 | 0.9562 | 0.95 | 136,125 |
| 6th Jul 2026 (Mon) | 1.00 | 1.02 | 0.96 | 0.96 | 271,059 |
| 3rd Jul 2026 (Fri) | 0.964 | 1.00 | 0.964 | 1.00 | 0 |
| 2nd Jul 2026 (Thu) | 0.964 | 1.05 | 0.9592 | 1.00 | 962,619 |
| 1st Jul 2026 (Wed) | 0.9586 | 1.00 | 0.9405 | 0.9487 | 267,992 |
| 30th Jun 2026 (Tue) | 1.01 | 1.01 | 0.9601 | 0.95 | 265,617 |
| 29th Jun 2026 (Mon) | 0.9549 | 1.01 | 0.9549 | 0.9942 | 249,687 |
| 26th Jun 2026 (Fri) | 0.9191 | 0.9449 | 0.9138 | 0.9459 | 270,897 |
| 25th Jun 2026 (Thu) | 0.9252 | 0.9305 | 0.913 | 0.9131 | 167,281 |
| 24th Jun 2026 (Wed) | 0.942 | 0.9502 | 0.9163 | 0.9217 | 305,177 |
| 23rd Jun 2026 (Tue) | 0.9432 | 0.9732 | 0.9401 | 0.9462 | 117,990 |
| 22nd Jun 2026 (Mon) | 0.97 | 0.9992 | 0.95 | 0.9571 | 233,929 |
| 19th Jun 2026 (Fri) | 0.9584 | 0.9707 | 0.9425 | 0.9672 | 119,433 |
| 18th Jun 2026 (Thu) | 0.9584 | 0.9707 | 0.9425 | 0.9672 | 119,433 |
| 17th Jun 2026 (Wed) | 0.9637 | 0.985 | 0.9405 | 0.9437 | 137,780 |
| 16th Jun 2026 (Tue) | 0.9943 | 0.9943 | 0.9406 | 0.958 | 381,785 |
| 15th Jun 2026 (Mon) | 1.00 | 1.04 | 0.9618 | 0.9829 | 726,951 |
| 12th Jun 2026 (Fri) | 1.02 | 1.03 | 0.9958 | 1.00 | 323,554 |
| 11th Jun 2026 (Thu) | 1.01 | 1.02 | 0.9745 | 1.01 | 238,121 |
| 10th Jun 2026 (Wed) | 1.02 | 1.05 | 1.01 | 1.01 | 218,464 |
| 9th Jun 2026 (Tue) | 1.03 | 1.09 | 1.01 | 1.02 | 361,210 |
| 8th Jun 2026 (Mon) | 1.045 | 1.05 | 1.02 | 1.02 | 433,393 |
| 5th Jun 2026 (Fri) | 1.08 | 1.10 | 1.005 | 1.03 | 782,637 |
| 4th Jun 2026 (Thu) | 1.03 | 1.08 | 1.03 | 1.04 | 354,387 |
| 3rd Jun 2026 (Wed) | 1.06 | 1.06 | 1.025 | 1.04 | 506,978 |
| 2nd Jun 2026 (Tue) | 1.07 | 1.08 | 1.06 | 1.06 | 424,464 |
| 1st Jun 2026 (Mon) | 1.07 | 1.10 | 1.055 | 1.08 | 510,547 |
| 29th May 2026 (Fri) | 1.12 | 1.12 | 1.07 | 1.09 | 329,703 |
| 28th May 2026 (Thu) | 1.07 | 1.135 | 1.065 | 1.12 | 680,206 |
| 27th May 2026 (Wed) | 1.045 | 1.10 | 1.045 | 1.07 | 420,189 |
| 26th May 2026 (Tue) | 1.04 | 1.08 | 1.04 | 1.05 | 327,148 |
| 25th May 2026 (Mon) | 1.08 | 1.08 | 1.045 | 1.04 | 166,701 |
| 22nd May 2026 (Fri) | 1.08 | 1.08 | 1.045 | 1.04 | 166,701 |
| 21st May 2026 (Thu) | 1.02 | 1.09 | 1.02 | 1.07 | 418,488 |
| 20th May 2026 (Wed) | 1.01 | 1.05 | 0.9937 | 1.03 | 388,710 |
| 19th May 2026 (Tue) | 0.9811 | 0.9998 | 0.9572 | 0.9898 | 355,354 |
| 18th May 2026 (Mon) | 1.04 | 1.04 | 0.97 | 0.9823 | 483,675 |
| 15th May 2026 (Fri) | 1.07 | 1.07 | 1.02 | 1.04 | 831,568 |
| 14th May 2026 (Thu) | 1.095 | 1.10 | 1.06 | 1.07 | 502,528 |
| 13th May 2026 (Wed) | 1.10 | 1.115 | 1.085 | 1.09 | 317,298 |
| 12th May 2026 (Tue) | 1.13 | 1.13 | 1.095 | 1.09 | 372,630 |
| 11th May 2026 (Mon) | 1.11 | 1.16 | 1.11 | 1.12 | 524,900 |