| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9352 | 0.9427 | 0.9251 | 0.9254 | 71,740 |
| 25th Sep 2026 (Fri) | 0.9379 | 0.9481 | 0.9311 | 0.9415 | 87,848 |
| 24th Sep 2026 (Thu) | 0.9354 | 0.9447 | 0.9286 | 0.929 | 96,249 |
| 23rd Sep 2026 (Wed) | 0.9684 | 0.97 | 0.9422 | 0.9354 | 103,103 |
| 22nd Sep 2026 (Tue) | 0.925 | 0.9797 | 0.924 | 0.9672 | 270,280 |
| 21st Sep 2026 (Mon) | 0.924 | 0.9353 | 0.9157 | 0.9238 | 185,235 |
| 18th Sep 2026 (Fri) | 0.9311 | 0.9389 | 0.9231 | 0.9344 | 92,322 |
| 17th Sep 2026 (Thu) | 0.9258 | 0.94 | 0.922 | 0.9391 | 79,652 |
| 16th Sep 2026 (Wed) | 0.9189 | 0.9278 | 0.9151 | 0.9156 | 72,800 |
| 15th Sep 2026 (Tue) | 0.9384 | 0.9384 | 0.915 | 0.9201 | 120,676 |
| 14th Sep 2026 (Mon) | 0.9322 | 0.9519 | 0.92 | 0.9384 | 119,106 |
| 11th Sep 2026 (Fri) | 0.9446 | 0.9446 | 0.9158 | 0.9277 | 143,478 |
| 10th Sep 2026 (Thu) | 0.95 | 0.95 | 0.923 | 0.93 | 143,070 |
| 9th Sep 2026 (Wed) | 0.96 | 0.9698 | 0.9536 | 0.9594 | 195,809 |
| 8th Sep 2026 (Tue) | 0.97 | 0.997 | 0.9569 | 0.9655 | 143,646 |
| 7th Sep 2026 (Mon) | 0.9722 | 0.9768 | 0.96 | 0.9727 | 162,582 |
| 4th Sep 2026 (Fri) | 0.9722 | 0.9768 | 0.96 | 0.9727 | 162,582 |
| 3rd Sep 2026 (Thu) | 0.979 | 0.9849 | 0.962 | 0.9729 | 86,888 |
| 2nd Sep 2026 (Wed) | 0.9705 | 0.9936 | 0.9651 | 0.9681 | 89,073 |
| 1st Sep 2026 (Tue) | 0.9899 | 0.9964 | 0.9671 | 0.9751 | 122,586 |
| 31st Aug 2026 (Mon) | 0.9876 | 1.00 | 0.9842 | 0.995 | 123,861 |
| 28th Aug 2026 (Fri) | 1.01 | 1.02 | 0.98 | 0.9995 | 251,152 |
| 27th Aug 2026 (Thu) | 1.03 | 1.04 | 1.00 | 1.01 | 358,892 |
| 26th Aug 2026 (Wed) | 1.06 | 1.065 | 1.03 | 1.035 | 316,929 |
| 25th Aug 2026 (Tue) | 1.05 | 1.08 | 1.045 | 1.07 | 487,630 |
| 24th Aug 2026 (Mon) | 1.05 | 1.075 | 1.04 | 1.05 | 542,148 |
| 21st Aug 2026 (Fri) | 1.06 | 1.08 | 1.05 | 1.05 | 521,935 |
| 20th Aug 2026 (Thu) | 1.04 | 1.06 | 1.01 | 1.05 | 1,151,770 |
| 19th Aug 2026 (Wed) | 0.9992 | 1.05 | 0.9971 | 1.04 | 661,695 |
| 18th Aug 2026 (Tue) | 0.9905 | 1.02 | 0.9879 | 0.9897 | 301,033 |
| 17th Aug 2026 (Mon) | 1.00 | 1.03 | 0.998 | 1.00 | 400,094 |
| 14th Aug 2026 (Fri) | 1.01 | 1.02 | 0.9972 | 1.02 | 185,064 |
| 13th Aug 2026 (Thu) | 1.03 | 1.05 | 1.005 | 1.01 | 438,880 |
| 12th Aug 2026 (Wed) | 1.00 | 1.05 | 1.00 | 1.025 | 630,053 |
| 11th Aug 2026 (Tue) | 0.9691 | 1.02 | 0.9691 | 1.00 | 305,775 |
| 10th Aug 2026 (Mon) | 0.98 | 1.01 | 0.9426 | 0.9521 | 129,248 |
| 7th Aug 2026 (Fri) | 0.99 | 1.01 | 0.97 | 0.9701 | 253,903 |
| 6th Aug 2026 (Thu) | 0.933 | 0.95 | 0.9269 | 0.9322 | 110,614 |
| 5th Aug 2026 (Wed) | 0.94 | 0.94 | 0.9155 | 0.9317 | 141,124 |
| 4th Aug 2026 (Tue) | 0.9501 | 0.9522 | 0.93 | 0.9313 | 64,941 |
| 3rd Aug 2026 (Mon) | 0.9334 | 0.9594 | 0.9301 | 0.9577 | 133,249 |
| 31st Jul 2026 (Fri) | 0.9082 | 0.9199 | 0.89 | 0.9173 | 165,425 |
| 30th Jul 2026 (Thu) | 0.8852 | 0.91 | 0.8849 | 0.918 | 126,058 |
| 29th Jul 2026 (Wed) | 0.8867 | 0.8985 | 0.8646 | 0.8895 | 227,265 |